Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 14.78 | -0.55 | -3.59 | 15.28 | 15.32 | 14.73 | 325890 |
| 1741815600 | 15.33 | -0.02 | -0.13 | 15.36 | 15.45 | 14.89 | 333619 |
| 1741729200 | 15.35 | 0.8 | 5.50 | 15 | 15.42 | 14.58 | 645446 |
| 1741642800 | 14.55 | -1.52 | -9.46 | 15.26 | 15.31 | 14.26 | 901101 |
| 1741387200 | 16.07 | -0.38 | -2.31 | 16.46 | 16.85 | 15.98 | 671079 |
| 1741300800 | 16.45 | -0.25 | -1.50 | 16.64 | 16.89 | 16.25 | 280769 |
| 1741214400 | 16.7 | 0.66 | 4.11 | 16.59 | 16.73 | 16.18 | 330003 |
| 1741128000 | 16.04 | 0.17 | 1.07 | 15.28 | 16.42 | 15.05 | 442612 |
| 1741041600 | 15.87 | 0.33 | 2.12 | 17.23 | 17.25 | 15.74 | 1078466 |
| 1740782400 | 15.54 | 0.16 | 1.04 | 15.08 | 15.72 | 14.96 | 667534 |
| 1740696000 | 15.38 | -0.2 | -1.28 | 15.92 | 15.95 | 15.24 | 592226 |
| 1740609600 | 15.58 | -0.63 | -3.89 | 15.86 | 16.34 | 15.18 | 1028457 |
| 1740523200 | 16.21 | -1.18 | -6.79 | 16.469999 | 16.469999 | 15.85 | 1078870 |
| 1740436800 | 17.39 | -0.13 | -0.74 | 17.65 | 17.7 | 17.32 | 242189 |
| 1740177600 | 17.52 | -0.69 | -3.79 | 18.32 | 18.38 | 17.52 | 456148 |
| 1740091200 | 18.21 | 0.44 | 2.48 | 18.08 | 18.27 | 17.9 | 319779 |
| 1740004800 | 17.77 | 0.38 | 2.19 | 17.82 | 17.88 | 17.65 | 396068 |
| 1739918400 | 17.39 | -0.59 | -3.28 | 17.87 | 17.87 | 17.27 | 413449 |
| 1739572800 | 17.98 | 0.16 | 0.90 | 17.89 | 18.3 | 17.81 | 366701 |
| 1739486400 | 17.82 | -0.15 | -0.83 | 17.77 | 17.87 | 17.65 | 288387 |
| 1739400000 | 17.97 | 0.3 | 1.70 | 17.52 | 18.09 | 17.49 | 424518 |
| 1739313600 | 17.67 | -0.37 | -2.05 | 17.93 | 18.03 | 17.56 | 221339 |
| 1739227200 | 18.04 | 0.33 | 1.86 | 18.07 | 18.15 | 17.92 | 252189 |
| 1738968000 | 17.71 | -0.23 | -1.28 | 18.36 | 18.56 | 17.7 | 460471 |
| 1738881600 | 17.94 | -0.1 | -0.55 | 18.18 | 18.3 | 17.74 | 437067 |
| 1738795200 | 18.04 | -0.28 | -1.53 | 18.31 | 18.39 | 17.88 | 334458 |
| 1738708800 | 18.32 | -0.45 | -2.40 | 18.42 | 18.68 | 18.16 | 1145329 |
| 1738622400 | 18.77 | -0.06 | -0.32 | 17.5 | 18.92 | 17.45 | 1097722 |
| 1738363200 | 18.83 | -0.63 | -3.24 | 19.4 | 19.66 | 18.82 | 730169 |
| 1738276800 | 19.46 | 0.15 | 0.78 | 19.44 | 19.73 | 19.4 | 549188 |
| 1738190400 | 19.31 | 0.55 | 2.93 | 18.95 | 19.43 | 18.8 | 618177 |
| 1738104000 | 18.76 | -0.04 | -0.21 | 19.01 | 19.24 | 18.76 | 563107 |
| 1738017600 | 18.8 | -0.64 | -3.29 | 18.68 | 18.96 | 18.31 | 1249803 |
| 1737758400 | 19.44 | 0.3 | 1.57 | 19.52 | 19.88 | 19.41 | 1379531 |
| 1737672000 | 19.14 | -0.2 | -1.03 | 19.01 | 19.8 | 19 | 3143525 |
| 1737585600 | 19.34 | -0.34 | -1.73 | 19.42 | 19.51 | 19.17 | 509082 |
| 1737499200 | 19.68 | 0.48 | 2.50 | 19.53 | 19.89 | 19.05 | 1094355 |
| 1737412800 | 19.2 | -0.25 | -1.29 | 20 | 20.04 | 18.65 | 2689065 |
| 1737153600 | 19.45 | 0.8 | 4.29 | 19.04 | 19.66 | 18.98 | 1005064 |
| 1737067200 | 18.65 | 0.16 | 0.87 | 18.44 | 18.68 | 18.07 | 690726 |
| 1736980800 | 18.49 | 0.58 | 3.24 | 18.32 | 18.7 | 18.3 | 737476 |
| 1736894400 | 17.91 | 0.55 | 3.17 | 17.97 | 18.04 | 17.68 | 495639 |
| 1736808000 | 17.36 | -0.22 | -1.25 | 16.9 | 17.38 | 16.55 | 825586 |
| 1736548800 | 17.58 | 0.49 | 2.87 | 17.52 | 17.78 | 17.13 | 636368 |
| 1736462400 | 17.09 | -0.34 | -1.95 | 17.16 | 17.55 | 16.93 | 702893 |
| 1736376000 | 17.43 | -0.48 | -2.68 | 17.72 | 17.82 | 17.16 | 563782 |
| 1736289600 | 17.91 | -1.09 | -5.74 | 18.72 | 18.72 | 17.85 | 1103334 |
| 1736203200 | 19 | 0.74 | 4.05 | 18.41 | 19.05 | 18.36 | 753276 |
| 1735944000 | 18.26 | 0.19 | 1.05 | 18.04 | 18.39 | 17.94 | 398373 |
| 1735857600 | 18.07 | 0.75 | 4.33 | 17.91 | 18.16 | 17.81 | 617148 |
| 1735684800 | 17.32 | -0.16 | -0.92 | 17.77 | 17.84 | 17.28 | 382351 |
| 1735598400 | 17.48 | -0.07 | -0.40 | 17.23 | 17.61 | 16.92 | 733540 |
| 1735339200 | 17.55 | -0.85 | -4.62 | 17.91 | 17.91 | 17.32 | 523334 |
| 1735069200 | 18.4 | 1.12 | 6.48 | 18 | 18.42 | 17.93 | 356495 |
| 1734993600 | 17.28 | -0.64 | -3.57 | 17.75 | 17.75 | 17.17 | 753370 |
| 1734734400 | 17.92 | 0.01 | 0.06 | 17.66 | 18.18 | 17.65 | 919946 |
| 1734648000 | 17.91 | -0.82 | -4.38 | 19.05 | 19.16 | 17.76 | 1600990 |
| 1734561600 | 18.73 | -1.18 | -5.93 | 19.53 | 19.59 | 18.63 | 2087913 |
| 1734475200 | 19.91 | 0.18 | 0.91 | 20.1 | 20.23 | 19.71 | 702171 |
| 1734388800 | 19.73 | 0.76 | 4.01 | 19.45 | 20.14 | 19.45 | 1659901 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
