Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 20.57 | 0.12 | 0.59 | 20.4 | 20.57 | 20.4 | 7930 |
| 1743198000 | 20.45 | -0.09 | -0.44 | 20.11 | 20.5 | 20.11 | 5074 |
| 1743111600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1743025200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1742938800 | 20.54 | -0.01 | -0.05 | 20.1 | 20.55 | 20.1 | 1300 |
| 1742852400 | 20.55 | 0.04 | 0.20 | 20.5 | 20.55 | 20.45 | 800 |
| 1742593200 | 20.51 | -0.03 | -0.15 | 20.45 | 20.53 | 20.39 | 4600 |
| 1742506800 | 20.54 | -0.02 | -0.10 | 20.68 | 20.68 | 20.54 | 1000 |
| 1742420400 | 20.56 | 0.07 | 0.34 | 20.48 | 20.6 | 20.43 | 6371 |
| 1742334000 | 20.49 | 0.1 | 0.49 | 20.28 | 20.49 | 20.28 | 2100 |
| 1742247600 | 20.39 | -0.05 | -0.24 | 20.24 | 20.41 | 20.24 | 1600 |
| 1741988400 | 20.44 | 0.12 | 0.59 | 20.3 | 20.44 | 20.3 | 500 |
| 1741902000 | 20.32 | 0.07 | 0.35 | 20.14 | 20.49 | 20.14 | 7800 |
| 1741815600 | 20.25 | 0.08 | 0.40 | 20.18 | 20.25 | 20.12 | 8249 |
| 1741729200 | 20.17 | 0.07 | 0.35 | 20.21 | 20.21 | 20.16 | 2600 |
| 1741642800 | 20.1 | 0.02 | 0.10 | 20.06 | 20.2 | 20.06 | 6575 |
| 1741387200 | 20.08 | 0.09 | 0.45 | 19.73 | 20.08 | 19.73 | 10200 |
| 1741300800 | 19.99 | 0.03 | 0.15 | 19.95 | 19.99 | 19.79 | 710 |
| 1741214400 | 19.96 | 0.42 | 2.15 | 19.42 | 19.96 | 19.42 | 3800 |
| 1741128000 | 19.54 | 0.09 | 0.46 | 19.44 | 19.54 | 19.24 | 7150 |
| 1741041600 | 19.45 | -0.04 | -0.21 | 19.51 | 19.6 | 19.45 | 3659 |
| 1740782400 | 19.49 | 0.01 | 0.05 | 19.49 | 19.53 | 19.44 | 6200 |
| 1740696000 | 19.48 | 0.05 | 0.26 | 19.4 | 19.48 | 19.4 | 3100 |
| 1740609600 | 19.43 | 0.03 | 0.15 | 19.43 | 19.44 | 19.39 | 7147 |
| 1740523200 | 19.4 | 0.09 | 0.47 | 19.5 | 19.5 | 19.4 | 15425 |
| 1740436800 | 19.31 | -0.02 | -0.10 | 19.25 | 19.36 | 19.19 | 10000 |
| 1740177600 | 19.33 | -0.07 | -0.36 | 19.36 | 19.36 | 19.33 | 800 |
| 1740091200 | 19.4 | 0.01 | 0.05 | 19.28 | 19.41 | 19.28 | 7500 |
| 1740004800 | 19.39 | 0.02 | 0.10 | 19.35 | 19.43 | 19.3 | 4900 |
| 1739918400 | 19.37 | -0.1 | -0.51 | 19.28 | 19.37 | 19.28 | 1000 |
| 1739572800 | 19.47 | -0.1 | -0.51 | 19.6 | 19.6 | 19.47 | 2434 |
| 1739486400 | 19.57 | 0.1 | 0.51 | 19.45 | 19.62 | 19.45 | 1836 |
| 1739400000 | 19.47 | -0.01 | -0.05 | 19.28 | 19.5 | 19.28 | 1968 |
| 1739313600 | 19.48 | -0.07 | -0.36 | 19.5 | 19.52 | 19.48 | 900 |
| 1739227200 | 19.55 | 0.02 | 0.10 | 19.46 | 19.55 | 19.46 | 10258 |
| 1738968000 | 19.53 | -0.06 | -0.31 | 19.53 | 19.53 | 19.53 | 333 |
| 1738881600 | 19.59 | 0.04 | 0.20 | 19.51 | 19.65 | 19.44 | 2733 |
| 1738795200 | 19.55 | 0.06 | 0.31 | 19.63 | 19.63 | 19.4 | 12990 |
| 1738708800 | 19.49 | -0.03 | -0.15 | 19.3 | 19.58 | 19.3 | 1352 |
| 1738622400 | 19.52 | -0.05 | -0.26 | 19.01 | 19.55 | 19.01 | 15322 |
| 1738363200 | 19.57 | 0.01 | 0.05 | 19.54 | 19.57 | 19.48 | 11306 |
| 1738276800 | 19.56 | -0.04 | -0.20 | 19.59 | 19.65 | 19.56 | 7700 |
| 1738190400 | 19.6 | -0.06 | -0.31 | 19.66 | 19.69 | 19.6 | 950 |
| 1738104000 | 19.66 | -0.02 | -0.10 | 19.59 | 19.7 | 19.59 | 7795 |
| 1738017600 | 19.68 | -0.08 | -0.40 | 19.65 | 19.68 | 19.52 | 3767 |
| 1737758400 | 19.76 | -0.04 | -0.20 | 19.79 | 19.79 | 19.75 | 3800 |
| 1737672000 | 19.8 | -0.02 | -0.10 | 19.67 | 19.81 | 19.67 | 2700 |
| 1737585600 | 19.82 | -0.11 | -0.55 | 19.57 | 19.86 | 19.57 | 6700 |
| 1737499200 | 19.93 | 0.12 | 0.61 | 19.42 | 20 | 19.42 | 4200 |
| 1737412800 | 19.81 | 0.33 | 1.69 | 19.81 | 19.81 | 19.81 | 101 |
| 1737153600 | 19.48 | -0.12 | -0.61 | 19.41 | 19.54 | 19.41 | 3225 |
| 1737067200 | 19.6 | 0.11 | 0.56 | 19.51 | 19.65 | 19.51 | 2900 |
| 1736980800 | 19.49 | -0.26 | -1.32 | 19.4 | 19.52 | 19.4 | 2700 |
| 1736894400 | 19.75 | 0.12 | 0.61 | 19.69 | 19.82 | 19.69 | 9495 |
| 1736808000 | 19.63 | 0.18 | 0.93 | 19.5 | 19.64 | 19.49 | 3500 |
| 1736548800 | 19.45 | -0.08 | -0.41 | 19.5 | 19.5 | 19.38 | 28850 |
| 1736462400 | 19.53 | 0.11 | 0.57 | 19.44 | 19.55 | 19.44 | 1900 |
| 1736376000 | 19.42 | -0.02 | -0.10 | 19.44 | 19.46 | 19.42 | 5931 |
| 1736289600 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736203200 | 19.44 | 0.14 | 0.73 | 19.34 | 19.44 | 19.33 | 901 |
| 1735944000 | 19.3 | 0.14 | 0.73 | 19.22 | 19.33 | 19.22 | 8600 |
| 1735857600 | 19.16 | -0.19 | -0.98 | 19.26 | 19.3 | 19.16 | 2400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
