Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 45.84 | -0.07 | -0.15 | 45.7 | 45.94 | 45.24 | 463190 |
| 1740696000 | 45.91 | -0.13 | -0.28 | 46.06 | 46.08 | 45.59 | 348579 |
| 1740609600 | 46.04 | -0.3 | -0.65 | 46.41 | 46.64 | 45.24 | 481846 |
| 1740523200 | 46.34 | -0.47 | -1.00 | 46.74 | 47.15 | 45.65 | 365439 |
| 1740436800 | 46.81 | -0.09 | -0.19 | 46.87 | 47.07 | 46.28 | 287532 |
| 1740177600 | 46.9 | -0.5 | -1.05 | 47.4 | 47.5 | 46.73 | 242497 |
| 1740091200 | 47.4 | 0.1 | 0.21 | 47.28 | 47.48 | 46.57 | 326690 |
| 1740004800 | 47.3 | -0.21 | -0.44 | 47.25 | 47.69 | 46.52 | 443387 |
| 1739918400 | 47.51 | 0.96 | 2.06 | 46.79 | 47.69 | 46.06 | 554422 |
| 1739572800 | 46.55 | -0.5 | -1.06 | 47 | 47.1 | 46.18 | 308808 |
| 1739486400 | 47.05 | 0.45 | 0.97 | 46.47 | 47.53 | 46.47 | 416464 |
| 1739400000 | 46.6 | -0.72 | -1.52 | 47.04 | 47.25 | 46.34 | 396658 |
| 1739313600 | 47.32 | -0.41 | -0.86 | 48.01 | 48.02 | 47 | 355826 |
| 1739227200 | 47.73 | 0.17 | 0.36 | 47.98 | 48 | 47.09 | 377056 |
| 1738968000 | 47.56 | 0.13 | 0.27 | 47.85 | 47.85 | 46.9 | 290620 |
| 1738881600 | 47.43 | 0.16 | 0.34 | 47.61 | 47.75 | 46.95 | 296753 |
| 1738795200 | 47.27 | 0.43 | 0.92 | 46.81 | 47.56 | 46.75 | 360957 |
| 1738708800 | 46.84 | 0.19 | 0.41 | 46.52 | 47.36 | 45.97 | 354216 |
| 1738622400 | 46.65 | -1.06 | -2.22 | 45.75 | 47.11 | 45.04 | 893591 |
| 1738363200 | 47.71 | -0.83 | -1.71 | 48.5 | 48.78 | 47.11 | 450864 |
| 1738276800 | 48.54 | 1.77 | 3.78 | 47.06 | 48.86 | 46.97 | 749122 |
| 1738190400 | 46.77 | -0.22 | -0.47 | 46.58 | 47.05 | 45.93 | 459536 |
| 1738104000 | 46.99 | -0.14 | -0.30 | 46.9 | 47.26 | 46.4 | 500641 |
| 1738017600 | 47.13 | -0.76 | -1.59 | 47.09 | 48.09 | 46.8 | 456379 |
| 1737758400 | 47.89 | -0.43 | -0.89 | 48.23 | 48.4 | 47.69 | 257129 |
| 1737672000 | 48.32 | 1.75 | 3.76 | 46.3 | 48.5 | 46.3 | 422687 |
| 1737585600 | 46.57 | 0.07 | 0.15 | 46.6 | 46.78 | 46 | 342270 |
| 1737499200 | 46.5 | 1.3 | 2.88 | 46.01 | 47.32 | 45.8 | 432394 |
| 1737412800 | 45.2 | 0.04 | 0.09 | 44.35 | 45.96 | 44.35 | 168654 |
| 1737153600 | 45.16 | 0.71 | 1.60 | 44.63 | 45.35 | 44.51 | 381744 |
| 1737067200 | 44.45 | -0.28 | -0.63 | 44.74 | 45 | 44.36 | 504966 |
| 1736980800 | 44.73 | -0.35 | -0.78 | 45.32 | 45.74 | 44.18 | 226350 |
| 1736894400 | 45.08 | 0.08 | 0.18 | 45.07 | 45.43 | 44.83 | 306627 |
| 1736808000 | 45 | -0.58 | -1.27 | 45.28 | 45.34 | 44.65 | 450297 |
| 1736548800 | 45.58 | -1.37 | -2.92 | 46.55 | 46.75 | 45.1 | 456531 |
| 1736462400 | 46.95 | -0.04 | -0.09 | 47 | 47 | 46.33 | 148319 |
| 1736376000 | 46.99 | 0.06 | 0.13 | 47.21 | 47.42 | 46.76 | 331762 |
| 1736289600 | 46.93 | 0.25 | 0.54 | 46.96 | 47.31 | 46.53 | 235335 |
| 1736203200 | 46.68 | 0.48 | 1.04 | 46.1 | 46.99 | 45.96 | 289624 |
| 1735944000 | 46.2 | 0.29 | 0.63 | 45.87 | 46.38 | 45.64 | 401844 |
| 1735857600 | 45.91 | 0.23 | 0.50 | 46.02 | 46.21 | 45.48 | 191501 |
| 1735684800 | 45.68 | 0.16 | 0.35 | 45.51 | 46.07 | 45.26 | 203017 |
| 1735598400 | 45.52 | -0.12 | -0.26 | 45.02 | 46.21 | 44.9 | 320907 |
| 1735339200 | 45.64 | -0.43 | -0.93 | 45.77 | 46.24 | 45.33 | 243175 |
| 1735069200 | 46.07 | 0.12 | 0.26 | 45.72 | 46.07 | 45.7 | 113618 |
| 1734993600 | 45.95 | 0.86 | 1.91 | 44.84 | 46.1 | 44.4 | 389846 |
| 1734734400 | 45.09 | 0.53 | 1.19 | 44 | 45.37 | 43.96 | 2069371 |
| 1734648000 | 44.56 | 0.61 | 1.39 | 44.09 | 44.96 | 43.8 | 404700 |
| 1734561600 | 43.95 | -2.43 | -5.24 | 46.11 | 46.5 | 43.46 | 619816 |
| 1734475200 | 46.38 | 0.24 | 0.52 | 45.99 | 46.42 | 45.72 | 422198 |
| 1734388800 | 46.14 | -0.4 | -0.86 | 46.55 | 46.77 | 45.93 | 454764 |
| 1734129600 | 46.54 | -0.96 | -2.02 | 47.26 | 47.73 | 46.54 | 411191 |
| 1734043200 | 47.5 | -0.44 | -0.92 | 47.74 | 47.84 | 47.25 | 339938 |
| 1733956800 | 47.94 | -0.84 | -1.72 | 49 | 49.27 | 47.69 | 348154 |
| 1733870400 | 48.78 | 0.78 | 1.63 | 47.7 | 49.15 | 47.13 | 374568 |
| 1733784000 | 48 | -0.76 | -1.56 | 48.45 | 49.01 | 47.88 | 573856 |
| 1733524800 | 48.76 | -0.28 | -0.57 | 49.14 | 49.87 | 48.46 | 268581 |
| 1733438400 | 49.04 | 0.3 | 0.62 | 48.45 | 49.38 | 48.43 | 479758 |
| 1733352000 | 48.74 | -0.45 | -0.91 | 49.04 | 49.23 | 48.52 | 592113 |
| 1733265600 | 49.19 | -0.16 | -0.32 | 49 | 49.84 | 48.9 | 401063 |
| 1733179200 | 49.35 | -0.14 | -0.28 | 49 | 49.68 | 48.79 | 260520 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
