Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -28.2051282051 | 0.78 | 0.78 | 0.55 | 216048 | 0.64333533 | CS |
| 4 | -0.38 | -40.4255319149 | 0.94 | 0.94 | 0.55 | 94194 | 0.71338136 | CS |
| 12 | -0.61 | -52.1367521368 | 1.17 | 1.83 | 0.55 | 71352 | 0.99562044 | CS |
| 26 | -0.69 | -55.2 | 1.25 | 2.53 | 0.55 | 60663 | 1.0272797 | CS |
| 52 | -5.4 | -90.6040268456 | 5.96 | 6.18 | 0.55 | 34185 | 1.27923175 | CS |
| 156 | -9.44 | -94.4 | 10 | 15.05 | 0.55 | 16248 | 3.59125665 | CS |
| 260 | -10.28 | -94.8339483395 | 10.84 | 15.05 | 0.55 | 16117 | 3.60931557 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736548800 | 0.59 | -0.02 | -3.28 | 0.62 | 0.67 | 0.56 | 164833 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 35923 |
| 1736376000 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.6 | 229650 |
| 1736289600 | 0.65 | -0.03 | -4.41 | 0.71 | 0.72 | 0.6 | 206052 |
| 1736203200 | 0.68 | -0.25 | -26.88 | 0.78 | 0.78 | 0.62 | 443782 |
| 1735944000 | 0.93 | 0.1100001 | 13.41 | 0.86 | 0.93 | 0.86 | 52307 |
| 1735857600 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.84 | 0.8 | 15070 |
| 1735684800 | 0.81 | -0.03 | -3.57 | 0.83 | 0.88 | 0.77 | 31547 |
| 1735598400 | 0.84 | 0.06 | 7.69 | 0.76 | 0.86 | 0.76 | 39250 |
| 1735339200 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.75 | 25820 |
| 1735069200 | 0.76 | -0.02 | -2.56 | 0.78 | 0.79 | 0.75 | 24470 |
| 1734993600 | 0.78 | -0.05 | -6.02 | 0.83 | 0.86 | 0.78 | 53180 |
| 1734734400 | 0.83 | -0.02 | -2.35 | 0.87 | 0.88 | 0.8199999 | 16040 |
| 1734648000 | 0.85 | -0.02 | -2.30 | 0.88 | 0.91 | 0.84 | 35670 |
| 1734561600 | 0.87 | -0.04 | -4.40 | 0.93 | 0.94 | 0.86 | 34700 |
| 1734475200 | 0.91 | 0.02 | 2.25 | 0.85 | 0.93 | 0.83 | 102013 |
| 1734388800 | 0.89 | -0.06 | -6.32 | 0.94 | 0.94 | 0.8199999 | 90996 |
| 1734129600 | 0.95 | 0 | 0.00 | 0.98 | 0.98 | 0.88 | 148087 |
| 1734043200 | 0.95 | -0.64 | -40.25 | 1 | 1.01 | 0.87 | 526313 |
| 1733956800 | 1.59 | 0.06 | 3.92 | 1.55 | 1.6299999 | 1.42 | 92405 |
| 1733870400 | 1.53 | -0.12 | -7.27 | 1.83 | 1.83 | 1.42 | 106293 |
| 1733784000 | 1.65 | 0.3 | 22.22 | 1.32 | 1.78 | 1.32 | 169095 |
| 1733524800 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.29 | 59150 |
| 1733438400 | 1.42 | -0.05 | -3.40 | 1.52 | 1.52 | 1.4 | 19926 |
| 1733352000 | 1.47 | -0.15 | -9.26 | 1.66 | 1.66 | 1.45 | 76263 |
| 1733265600 | 1.62 | 0.06 | 3.85 | 1.54 | 1.66 | 1.41 | 51077 |
| 1733179200 | 1.56 | 0.19 | 13.87 | 1.45 | 1.6 | 1.37 | 124287 |
| 1732920000 | 1.37 | 0.17 | 14.17 | 1.24 | 1.4 | 1.22 | 89584 |
| 1732833600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.26 | 1.07 | 62751 |
| 1732747200 | 1.21 | 0.21 | 21.00 | 1.07 | 1.21 | 1.07 | 72320 |
| 1732660800 | 1 | 0.06 | 6.38 | 0.96 | 1.02 | 0.92 | 12790 |
| 1732574400 | 0.94 | -0.07 | -6.93 | 1.01 | 1.02 | 0.94 | 81802 |
| 1732315200 | 1.01 | -0.08 | -7.34 | 1.1 | 1.1 | 0.96 | 102306 |
| 1732228800 | 1.09 | 0.24 | 28.24 | 0.94 | 1.12 | 0.9 | 73585 |
| 1732142400 | 0.85 | 0.05 | 6.25 | 0.8 | 0.86 | 0.79 | 11500 |
| 1732056000 | 0.8 | -0.02 | -2.44 | 0.81 | 0.8199999 | 0.78 | 11280 |
| 1731969600 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.84 | 0.8199999 | 5485 |
| 1731710400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 92230 |
| 1731624000 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 19250 |
| 1731537600 | 0.84 | -0.05 | -5.62 | 0.91 | 0.92 | 0.84 | 35556 |
| 1731451200 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.89 | 6500 |
| 1731364800 | 0.9 | -0.1 | -10.00 | 0.97 | 0.97 | 0.88 | 38789 |
| 1731105600 | 1 | 0.03 | 3.09 | 1.05 | 1.05 | 0.97 | 4315 |
| 1731019200 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 5850 |
| 1730932800 | 0.97 | -0.02 | -2.02 | 1.01 | 1.01 | 0.95 | 24810 |
| 1730846400 | 0.99 | -0.08 | -7.48 | 1.06 | 1.06 | 0.99 | 33571 |
| 1730760000 | 1.07 | -0.03 | -2.73 | 1.09 | 1.09 | 1.06 | 4903 |
| 1730497200 | 1.1 | -0.06 | -5.17 | 1.16 | 1.16 | 1.09 | 6615 |
| 1730410800 | 1.16 | 0.14 | 13.73 | 1.04 | 1.16 | 1.04 | 23491 |
| 1730324400 | 1.02 | -0.16 | -13.56 | 1.18 | 1.18 | 1.02 | 23171 |
| 1730238000 | 1.18 | -0.03 | -2.48 | 1.22 | 1.22 | 1.16 | 20400 |
| 1730151600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.15 | 24020 |
| 1729892400 | 1.2 | -0.04 | -3.23 | 1.25 | 1.27 | 1.19 | 3118 |
| 1729806000 | 1.24 | -0.03 | -2.36 | 1.25 | 1.25 | 1.17 | 31060 |
| 1729719600 | 1.27 | 0.03 | 2.42 | 1.23 | 1.29 | 1.16 | 53208 |
| 1729633200 | 1.24 | 0.13 | 11.71 | 1.21 | 1.25 | 1.1299999 | 77960 |
| 1729546800 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.05 | 40629 |
| 1729287600 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.1299999 | 11312 |
| 1729201200 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.11 | 34580 |
| 1729114800 | 1.1299999 | -0.12 | -9.60 | 1.26 | 1.26 | 1.12 | 40758 |
| 1729028400 | 1.25 | -0.09 | -6.72 | 1.28 | 1.32 | 1.22 | 118969 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
