Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Business Corporation | BBUC | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,11 | 13:30:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,11 |
BBUC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,13 | 28,54 | 27,77 | 28,15 | 19.638 | -0,02 | -0,07% |
| 1 Monat | 31,39 | 32,02 | 27,77 | 28,95 | 15.240 | -3,28 | -10,45% |
| 3 Monate | 33,15 | 34,45 | 27,77 | 30,85 | 17.335 | -5,04 | -15,20% |
| 6 Monate | 20,80 | 34,45 | 20,20 | 28,27 | 22.672 | 7,31 | 35,14% |
| 1 Jahr | 25,73 | 34,45 | 19,42 | 26,88 | 26.298 | 2,38 | 9,25% |
| 3 Jahre | 36,79 | 44,25 | 19,42 | 30,26 | 32.801 | -8,68 | -23,59% |
| 5 Jahre | 36,79 | 44,25 | 19,42 | 30,26 | 32.801 | -8,68 | -23,59% |
BBUC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 28,11 | -0,03 | -0,11% | 28,24 | 28,27 | 27,77 | 21.718 |
| 30 Apr 2024 | 28,14 | -0,10 | -0,35% | 28,14 | 28,44 | 28,00 | 16.518 |
| 29 Apr 2024 | 28,24 | -0,06 | -0,21% | 28,29 | 28,50 | 27,99 | 27.597 |
| 26 Apr 2024 | 28,30 | 0,26 | 0,93% | 28,44 | 28,79 | 28,27 | 5.555 |
| 25 Apr 2024 | 28,04 | -1,04 | -3,58% | 28,13 | 28,54 | 28,00 | 12.720 |
| 24 Apr 2024 | 29,08 | 0,29 | 1,01% | 28,48 | 29,08 | 28,46 | 8.160 |
| 23 Apr 2024 | 28,79 | -0,22 | -0,76% | 29,18 | 29,38 | 28,77 | 10.361 |
| 22 Apr 2024 | 29,01 | -0,04 | -0,14% | 28,75 | 29,25 | 28,63 | 8.489 |
| 19 Apr 2024 | 29,05 | 0,84 | 2,98% | 28,05 | 29,22 | 28,05 | 14.168 |
| 18 Apr 2024 | 28,21 | -0,04 | -0,14% | 27,99 | 28,91 | 27,99 | 14.098 |
| 17 Apr 2024 | 28,25 | 0,12 | 0,43% | 28,11 | 28,83 | 27,94 | 13.574 |
| 16 Apr 2024 | 28,13 | -0,98 | -3,37% | 29,72 | 29,72 | 28,13 | 10.533 |
| 15 Apr 2024 | 29,11 | 0,34 | 1,18% | 28,65 | 29,78 | 28,43 | 31.548 |
| 12 Apr 2024 | 28,77 | -0,70 | -2,38% | 29,52 | 29,52 | 28,40 | 9.640 |
| 11 Apr 2024 | 29,47 | 0,40 | 1,38% | 28,90 | 29,55 | 28,53 | 18.769 |
| 10 Apr 2024 | 29,07 | -1,18 | -3,90% | 29,51 | 29,57 | 28,85 | 20.792 |
| 09 Apr 2024 | 30,25 | -0,27 | -0,88% | 30,35 | 30,62 | 30,25 | 3.180 |
| 08 Apr 2024 | 30,52 | 0,41 | 1,36% | 30,11 | 30,53 | 29,99 | 9.969 |
| 05 Apr 2024 | 30,11 | -0,83 | -2,68% | 30,90 | 31,16 | 30,00 | 25.176 |
| 04 Apr 2024 | 30,94 | -0,79 | -2,49% | 31,39 | 32,02 | 30,40 | 12.545 |
| 03 Apr 2024 | 31,73 | -0,22 | -0,69% | 31,70 | 32,17 | 31,44 | 10.552 |
| 02 Apr 2024 | 31,95 | 0,00 | 0,00% | 31,79 | 31,95 | 30,78 | 12.545 |
