ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Algonquin Power and Utilities Corp

Algonquin Power and Utilities Corp (AQN)

7,06
0,12
(1,73%)
Geschlossen 14 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.172.467343976786.897.336.1747085936.9039349CS
40.294.283604135896.777.336.1729263126.92734565CS
120.8613.87096774196.27.336.0325484516.60680117CS
26-0.25-3.419972640227.317.636.0328791446.807584CS
52-1.32-15.75178997618.389.286.0326829197.40632304CS
156-12.19-63.324675324719.2520.186.03307140610.3592264CS
260-10.05-58.737580362417.1122.676.03275829813.21335322CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418156006.940.162.366.797.046.682489338
17417292006.78-0.27-3.837.027.036.764106201
17416428007.050.182.626.87.336.86206887
17413872006.870.040.596.56.896.177665360
17413008006.83-0.1-1.446.896.926.753075179
17412144006.930.040.586.876.976.851365621
17411280006.8900.006.866.976.82463991
17410416006.89-0.02-0.296.917.016.862580692
17407824006.910.030.446.896.996.844238768
17406960006.88-0.2-2.827.027.096.873169745
17406096007.080.010.147.087.147.051782493
17405232007.070.111.586.977.16.971862685
17404368006.96-0.08-1.147.047.086.961454401
17401776007.04-0.03-0.427.087.187.012039407
17400912007.070.030.437.027.136.962114302
17400048007.040.142.036.917.136.92693083
17399184006.90.040.586.866.936.841549259
17395728006.860.040.596.826.926.732272839
17394864006.820.091.346.776.926.742469669
17394000006.730.152.286.536.766.512882516
17393136006.580.071.086.486.66.422466205
17392272006.510.142.206.46.55999996.321783218
17389680006.37-0.08-1.246.446.446.321889699
17388816006.45-0.08-1.236.576.626.42066920
17387952006.530.111.716.456.596.442008385
17387088006.42-0.11-1.686.476.616.411551458
17386224006.530.060.936.296.556.243087967
17383632006.470.223.526.256.616.253490373
17382768006.250.050.816.246.36.211401595
17381904006.2-0.19-2.976.366.416.161990127
17381040006.39-0.17-2.596.546.66.351891473
17380176006.55999990.233.636.286.596.26999994565617
17377584006.33-0.04-0.636.346.386.281745336
17376720006.370.030.476.356.416.322692873
17375856006.34-0.08-1.256.46.416.30999991684772
17374992006.420.020.316.456.546.41798033
17374128006.40.020.316.346.436.33921825
17371536006.380.040.636.376.456.351880040
17370672006.340.213.436.116.366.12640993
17369808006.13-0.09-1.456.256.346.081955613
17368944006.220.071.146.156.26999996.151365942
17368080006.15-0.03-0.496.156.196.032680593
17365488006.18-0.15-2.376.256.356.172686802
17364624006.33-0.08-1.256.386.416.26999991145186
17363760006.410.020.316.376.446.232362693
17362896006.39-0.04-0.626.436.496.371612802
17362032006.43-0.13-1.986.55999996.586.412782644
17359440006.55999990.020.316.576.656.553099361
17358576006.540.162.516.416.55999996.412948738
17356848006.38-0.03-0.476.366.476.351776326
17355984006.41-0.02-0.316.386.466.322163492
17353392006.430.010.166.46.51999996.44303627
17350692006.42-0.01-0.166.396.466.36871329
17349936006.430.111.746.256.436.252259937
17347344006.320.142.276.196.346.125699888
17346480006.18-0.05-0.806.26.26999996.162958959
17345616006.23-0.17-2.666.366.426.235952472
17344752006.4-0.02-0.316.356.456.354112046
17343888006.420.071.106.30999996.536.32785367
17341296006.35-0.08-1.246.426.476.342566888