Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 20.2764976959 | 4.34 | 5.28 | 4.09 | 2483 | 4.5891913 | CS |
| 4 | 4.945 | 1798.18181818 | 0.275 | 5.29 | 0.155 | 69584 | 0.33775069 | CS |
| 12 | 4.96 | 1907.69230769 | 0.26 | 5.29 | 0.155 | 55245 | 0.33571027 | CS |
| 26 | 4.725 | 954.545454545 | 0.495 | 5.29 | 0.155 | 35299 | 0.33687399 | CS |
| 52 | 3.22 | 161 | 2 | 5.29 | 0.155 | 22093 | 0.54314301 | CS |
| 156 | -15.93 | -75.3191489362 | 21.15 | 28.8 | 0.155 | 16991 | 8.48458285 | CS |
| 260 | -101.28 | -95.0985915493 | 106.5 | 189.3 | 0.155 | 32119 | 63.61346739 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1741815600 | 4.79 | -0.22 | -4.39 | 4.79 | 4.79 | 4.79 | 100 |
| 1741729200 | 5.01 | 0.08 | 1.62 | 4.92 | 5.01 | 4.92 | 919 |
| 1741642800 | 4.93 | 0.41 | 9.07 | 4.87 | 5.05 | 4.7 | 3388 |
| 1741387200 | 4.5199999 | 0.19 | 4.39 | 4.24 | 4.5199999 | 4.09 | 2706 |
| 1741300800 | 4.33 | 0.34 | 8.52 | 4.34 | 4.35 | 4.33 | 5302 |
| 1741214400 | 3.99 | 0.18 | 4.72 | 3.67 | 3.99 | 3.67 | 1931 |
| 1741128000 | 3.81 | -0.31 | -7.52 | 4.04 | 4.04 | 3.57 | 4356 |
| 1741041600 | 4.12 | -0.24 | -5.50 | 4.39 | 4.39 | 4.12 | 1522 |
| 1740782400 | 4.36 | -0.34 | -7.23 | 4.5 | 4.5 | 4.36 | 1203 |
| 1740696000 | 4.7 | -0.45 | -8.74 | 5.22 | 5.22 | 4.51 | 9550 |
| 1740609600 | 5.15 | 4.99 | 3,021.21 | 4.95 | 5.29 | 4.62 | 3499 |
| 1740523200 | 0.165 | -0.045 | -21.43 | 0.2 | 0.2 | 0.155 | 318877 |
| 1740436800 | 0.21 | -0.025 | -10.64 | 0.24 | 0.24 | 0.19 | 79859 |
| 1740177600 | 0.235 | -0.04 | -14.55 | 0.255 | 0.26 | 0.215 | 308864 |
| 1740091200 | 0.275 | 0.065 | 30.95 | 0.3 | 0.42 | 0.25 | 261484 |
| 1740004800 | 0.21 | -0.05 | -19.23 | 0.21 | 0.22 | 0.195 | 118303 |
| 1739918400 | 0.26 | 0.005 | 1.96 | 0.28 | 0.28 | 0.255 | 46553 |
| 1739572800 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.235 | 120445 |
| 1739486400 | 0.28 | -0.025 | -8.20 | 0.275 | 0.31 | 0.255 | 33244 |
| 1739400000 | 0.305 | 0.05 | 19.61 | 0.29 | 0.4099999 | 0.29 | 243726 |
| 1739313600 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 3500 |
| 1739227200 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 32000 |
| 1738968000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.255 | 31801 |
| 1738881600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 14668 |
| 1738795200 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 13168 |
| 1738708800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 59423 |
| 1738622400 | 0.265 | 0.01 | 3.92 | 0.26 | 0.29 | 0.255 | 30775 |
| 1738363200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 5500 |
| 1738276800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 9805 |
| 1738190400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.24 | 79609 |
| 1738104000 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.27 | 11102 |
| 1738017600 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
| 1737758400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 22920 |
| 1737672000 | 0.295 | -0.005 | -1.67 | 0.33 | 0.3449999 | 0.28 | 45290 |
| 1737585600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 22010 |
| 1737499200 | 0.315 | 0.015 | 5.00 | 0.35 | 0.35 | 0.315 | 28301 |
| 1737412800 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 9500 |
| 1737153600 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.29 | 5500 |
| 1737067200 | 0.305 | -0.005 | -1.61 | 0.295 | 0.305 | 0.295 | 5500 |
| 1736980800 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.29 | 15500 |
| 1736894400 | 0.295 | -0.015 | -4.84 | 0.3 | 0.33 | 0.295 | 45820 |
| 1736808000 | 0.31 | -0.005 | -1.59 | 0.305 | 0.325 | 0.305 | 7100 |
| 1736548800 | 0.315 | 0.005 | 1.61 | 0.33 | 0.335 | 0.31 | 44518 |
| 1736462400 | 0.31 | 0 | 0.00 | 0.335 | 0.335 | 0.295 | 65151 |
| 1736376000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.3 | 52256 |
| 1736289600 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.32 | 13000 |
| 1736203200 | 0.335 | -0.005 | -1.47 | 0.33 | 0.35 | 0.325 | 19501 |
| 1735944000 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.325 | 42121 |
| 1735857600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.325 | 8015 |
| 1735684800 | 0.325 | -0.03 | -8.45 | 0.335 | 0.355 | 0.315 | 21523 |
| 1735598400 | 0.355 | 0.015 | 4.41 | 0.355 | 0.36 | 0.32 | 40500 |
| 1735339200 | 0.34 | -0.025 | -6.85 | 0.38 | 0.39 | 0.325 | 77424 |
| 1735069200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.3 | 31356 |
| 1734993600 | 0.355 | -0.065 | -15.48 | 0.38 | 0.44 | 0.31 | 154380 |
| 1734734400 | 0.42 | 0.18 | 75.00 | 0.35 | 0.55 | 0.31 | 423500 |
| 1734648000 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.24 | 35340 |
| 1734561600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 555 |
| 1734475200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 10500 |
| 1734388800 | 0.275 | 0.015 | 5.77 | 0.27 | 0.295 | 0.26 | 37566 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
