Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 158908 | 0.035 | CS |
| 4 | 0.015 | 60 | 0.025 | 0.045 | 0.025 | 115922 | 0.03438458 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 75876 | 0.03277537 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.025 | 92637 | 0.03610099 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.025 | 121452 | 0.03736174 | CS |
| 156 | -0.74 | -94.8717948718 | 0.78 | 0.78 | 0.025 | 184340 | 0.087322 | CS |
| 260 | -1.09 | -96.4601769912 | 1.13 | 1.6 | 0.025 | 165358 | 0.2761566 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 441531 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 128011 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 118000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11035 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 51636 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113990 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 135500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 122001 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 108365 |
| 1729028400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 334109 |
| 1728682800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 288870 |
| 1728596400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 134975 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53001 |
| 1728337200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 46034 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 261000 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 334628 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 121829 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 391888 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9245 |
| 1726868400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 31984 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44285 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 489413 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14796 |
| 1726522800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11124 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1726004400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8003 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725658800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3004 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 15001 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19500 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16500 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1724794800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14108 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24003 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1724190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19506 |
| 1724103600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5555 |
| 1723844400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 7000 |
| 1723758000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1723671600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 24000 |
| 1723585200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 121001 |
| 1723498800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 89102 |
| 1723239600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 417100 |
| 1723153200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 44448 |
| 1723066800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 124300 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
