Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 56107 | 0.03948313 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 25862 | 0.03722847 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 51196 | 0.03459499 | CS |
| 26 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.025 | 81546 | 0.03405969 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.025 | 116935 | 0.0381473 | CS |
| 156 | -0.075 | -65.2173913043 | 0.115 | 0.125 | 0.025 | 143227 | 0.05113086 | CS |
| 260 | -1.09 | -96.4601769912 | 1.13 | 1.6 | 0.025 | 157291 | 0.2662677 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743111600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1102 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 68231 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 57000 |
| 1742852400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 125202 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1100 |
| 1742334000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 152600 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741988400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 9002 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23400 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 6500 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1741387200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741128000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12001 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 384000 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1740523200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 172641 |
| 1740436800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 66550 |
| 1740177600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 52797 |
| 1740091200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 37000 |
| 1740004800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.045 | 0.035 | 390335 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 98035 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 72000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17300 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 95001 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6200 |
| 1738363200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1738276800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 40527 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 3002 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 108001 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8233 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25100 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45809 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8479 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6215 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 33125 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 79000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 205230 |
| 1736548800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 231101 |
| 1736376000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 36332 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14286 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2006 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
