PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altius Minerals Corporation | ALS | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,41 | 2,14% | 19,56 | 22:11:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,16 | 18,83 | 19,83 | 19,56 | 19,15 |
ALS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,93 | 20,00 | 18,05 | 18,82 | 114.658 | 0,63 | 3,33% |
| 1 Monat | 25,10 | 25,10 | 18,05 | 20,50 | 146.388 | -5,54 | -22,07% |
| 3 Monate | 20,84 | 25,71 | 18,05 | 22,68 | 151.869 | -1,28 | -6,14% |
| 6 Monate | 15,66 | 25,71 | 15,15 | 20,07 | 148.408 | 3,90 | 24,9% |
| 1 Jahr | 17,25 | 25,71 | 14,92 | 18,75 | 120.222 | 2,31 | 13,39% |
| 3 Jahre | 12,59 | 25,71 | 6,29 | 14,95 | 92.798 | 6,97 | 55,36% |
| 5 Jahre | 11,03 | 25,71 | 6,29 | 14,34 | 75.714 | 8,53 | 77,33% |
ALS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 19,15 | -0,79 | -3,96% | 20,00 | 20,00 | 18,89 | 77.404 |
| 17 Mai 2022 | 19,94 | 0,91 | 4,78% | 19,33 | 19,94 | 19,32 | 99.519 |
| 16 Mai 2022 | 19,03 | 0,23 | 1,22% | 18,80 | 19,15 | 18,58 | 84.927 |
| 13 Mai 2022 | 18,80 | 0,68 | 3,75% | 18,19 | 19,12 | 18,16 | 93.956 |
| 12 Mai 2022 | 18,12 | -1,10 | -5,72% | 18,93 | 18,93 | 18,05 | 217.485 |
| 12 Mai 2022 | 19,22 | -0,30 | -1,54% | 19,55 | 20,13 | 19,15 | 162.360 |
| 10 Mai 2022 | 19,52 | -0,61 | -3,03% | 20,37 | 20,53 | 19,44 | 194.226 |
| 09 Mai 2022 | 20,13 | -0,61 | -2,94% | 20,30 | 20,53 | 19,78 | 205.095 |
| 06 Mai 2022 | 20,74 | 0,26 | 1,27% | 20,42 | 20,88 | 20,20 | 141.688 |
| 05 Mai 2022 | 20,48 | -0,50 | -2,38% | 21,20 | 21,28 | 20,09 | 122.363 |
| 04 Mai 2022 | 20,98 | 0,10 | 0,48% | 20,79 | 21,21 | 20,21 | 154.721 |
| 03 Mai 2022 | 20,88 | -0,01 | -0,05% | 20,96 | 21,22 | 20,73 | 91.870 |
| 02 Mai 2022 | 20,89 | -0,55 | -2,57% | 21,44 | 21,44 | 20,41 | 161.447 |
| 29 Apr 2022 | 21,44 | -0,35 | -1,61% | 22,06 | 22,39 | 21,42 | 129.104 |
| 29 Apr 2022 | 21,79 | 0,54 | 2,54% | 21,52 | 21,90 | 21,06 | 202.643 |
| 27 Apr 2022 | 21,25 | 0,40 | 1,92% | 20,89 | 21,59 | 20,89 | 90.149 |
| 26 Apr 2022 | 20,85 | -0,38 | -1,79% | 21,91 | 21,91 | 20,62 | 138.882 |
| 25 Apr 2022 | 21,23 | -0,47 | -2,17% | 21,34 | 21,39 | 20,38 | 222.479 |
| 22 Apr 2022 | 21,70 | -0,84 | -3,73% | 22,24 | 23,09 | 21,63 | 140.016 |
| 21 Apr 2022 | 22,54 | -2,38 | -9,55% | 25,10 | 25,10 | 22,34 | 197.420 |
| 20 Apr 2022 | 24,92 | -0,21 | -0,84% | 25,08 | 25,24 | 24,30 | 69.589 |
| 19 Apr 2022 | 25,13 | -0,46 | -1,8% | 25,40 | 25,71 | 24,93 | 123.559 |
