Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.43 | 1.46 | 1.35 | 735165 | 1.38809973 | CS |
| 4 | -0.02 | -1.37931034483 | 1.45 | 1.68 | 1.3 | 825505 | 1.42023378 | CS |
| 12 | -0.31 | -17.816091954 | 1.74 | 1.85 | 1.3 | 684002 | 1.50030509 | CS |
| 26 | 0.18 | 14.4 | 1.25 | 1.85 | 1.25 | 927663 | 1.48379971 | CS |
| 52 | 0.63 | 78.75 | 0.8 | 1.85 | 0.6 | 904034 | 1.25265268 | CS |
| 156 | 0.63 | 78.75 | 0.8 | 1.85 | 0.6 | 904034 | 1.25265268 | CS |
| 260 | 0.63 | 78.75 | 0.8 | 1.85 | 0.6 | 904034 | 1.25265268 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783028400 | 1.3799999 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 1286002 |
| 1782855600 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 512499 |
| 1782769200 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.4 | 1.36 | 665788 |
| 1782510000 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 476371 |
| 1782423600 | 1.43 | 0.02 | 1.42 | 1.4 | 1.45 | 1.3899999 | 1919973 |
| 1782337200 | 1.41 | -0.12 | -7.84 | 1.45 | 1.47 | 1.41 | 328071 |
| 1782250800 | 1.53 | -0.06 | -3.77 | 1.54 | 1.55 | 1.53 | 679705 |
| 1782164400 | 1.59 | 0.03 | 1.92 | 1.58 | 1.6299999 | 1.56 | 616480 |
| 1781905200 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.53 | 267836 |
| 1781818800 | 1.55 | -0.05 | -3.13 | 1.56 | 1.61 | 1.55 | 389451 |
| 1781732400 | 1.6 | 0.04 | 2.56 | 1.6299999 | 1.68 | 1.58 | 692075 |
| 1781646000 | 1.56 | 0.07 | 4.70 | 1.53 | 1.56 | 1.53 | 482060 |
| 1781559600 | 1.49 | 0.08 | 5.67 | 1.51 | 1.52 | 1.48 | 402230 |
| 1781300400 | 1.41 | 0.02 | 1.44 | 1.42 | 1.43 | 1.3799999 | 423941 |
| 1781214000 | 1.3899999 | 0.07 | 5.30 | 1.34 | 1.41 | 1.33 | 757712 |
| 1781127600 | 1.32 | -0.06 | -4.35 | 1.33 | 1.3899999 | 1.3 | 2133016 |
| 1781041200 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3899999 | 1.35 | 1481664 |
| 1780954800 | 1.36 | -0.02 | -1.45 | 1.4 | 1.42 | 1.34 | 1001459 |
| 1780695600 | 1.3799999 | -0.1 | -6.76 | 1.45 | 1.45 | 1.37 | 1168268 |
| 1780609200 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 263946 |
| 1780522800 | 1.48 | -0.05 | -3.27 | 1.52 | 1.52 | 1.48 | 173599 |
| 1780436400 | 1.53 | 0.06 | 4.08 | 1.5 | 1.53 | 1.5 | 296768 |
| 1780350000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 644269 |
| 1780090800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 456784 |
| 1780004400 | 1.45 | -0.03 | -2.03 | 1.41 | 1.47 | 1.3899999 | 738082 |
| 1779918000 | 1.48 | -0.01 | -0.67 | 1.48 | 1.49 | 1.46 | 235836 |
| 1779831600 | 1.49 | -0.01 | -0.67 | 1.47 | 1.5 | 1.47 | 613685 |
| 1779745200 | 1.5 | 0.05 | 3.45 | 1.47 | 1.51 | 1.47 | 293602 |
| 1779486000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.41 | 378556 |
| 1779399600 | 1.45 | -0.01 | -0.68 | 1.45 | 1.47 | 1.42 | 422905 |
| 1779313200 | 1.46 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 305723 |
| 1779226800 | 1.46 | -0.02 | -1.35 | 1.47 | 1.48 | 1.43 | 951673 |
| 1778881200 | 1.48 | -0.04 | -2.63 | 1.5 | 1.5 | 1.45 | 495555 |
| 1778794800 | 1.52 | 0 | 0.00 | 1.57 | 1.61 | 1.5 | 740214 |
| 1778708400 | 1.52 | 0.02 | 1.33 | 1.53 | 1.54 | 1.5 | 605752 |
| 1778622000 | 1.5 | -0.02 | -1.32 | 1.5 | 1.52 | 1.47 | 1344500 |
| 1778535600 | 1.52 | 0.01 | 0.66 | 1.52 | 1.54 | 1.51 | 1118320 |
| 1778276400 | 1.51 | 0.03 | 2.03 | 1.49 | 1.53 | 1.49 | 583044 |
| 1778190000 | 1.48 | 0.02 | 1.37 | 1.5 | 1.54 | 1.48 | 527122 |
| 1778103600 | 1.46 | 0.01 | 0.69 | 1.49 | 1.49 | 1.43 | 1411327 |
| 1778017200 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.43 | 136245 |
| 1777930800 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.4 | 710112 |
| 1777671600 | 1.45 | -0.04 | -2.68 | 1.47 | 1.48 | 1.44 | 521328 |
| 1777585200 | 1.49 | 0.03 | 2.05 | 1.48 | 1.54 | 1.48 | 507290 |
| 1777498800 | 1.46 | -0.03 | -2.01 | 1.51 | 1.52 | 1.46 | 1666005 |
| 1777412400 | 1.49 | -0.06 | -3.87 | 1.51 | 1.52 | 1.48 | 400355 |
| 1777326000 | 1.55 | -0.03 | -1.90 | 1.6 | 1.61 | 1.53 | 414869 |
| 1777066800 | 1.58 | -0.04 | -2.47 | 1.58 | 1.59 | 1.54 | 488772 |
| 1776980400 | 1.62 | 0.03 | 1.89 | 1.6299999 | 1.66 | 1.61 | 327650 |
| 1776894000 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.58 | 305671 |
| 1776807600 | 1.6 | -0.13 | -7.51 | 1.7 | 1.7 | 1.6 | 368839 |
| 1776721200 | 1.73 | -0.09 | -4.95 | 1.74 | 1.79 | 1.68 | 201476 |
| 1776462000 | 1.82 | 0.01 | 0.55 | 1.84 | 1.85 | 1.8 | 433955 |
| 1776375600 | 1.81 | -0.02 | -1.09 | 1.85 | 1.85 | 1.78 | 524160 |
| 1776289200 | 1.83 | 0.04 | 2.23 | 1.81 | 1.85 | 1.81 | 514159 |
| 1776202800 | 1.79 | 0.03 | 1.70 | 1.78 | 1.81 | 1.77 | 764966 |
| 1776116400 | 1.76 | 0.05 | 2.92 | 1.7 | 1.78 | 1.7 | 1077072 |
| 1775857200 | 1.71 | -0.01 | -0.58 | 1.74 | 1.76 | 1.68 | 2023326 |
| 1775770800 | 1.72 | 0.15 | 9.55 | 1.71 | 1.75 | 1.7 | 2364057 |
| 1775684400 | 1.57 | 0.08 | 5.37 | 1.65 | 1.67 | 1.57 | 952796 |
| 1775598000 | 1.49 | 0.05 | 3.47 | 1.46 | 1.49 | 1.45 | 702207 |
| 1775511600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.42 | 431702 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
