PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AltaGas Ltd | ALA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,06 | 0,2% | 29,67 | 22:14:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,58 | 29,24 | 29,90 | 29,67 | 29,61 |
ALA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,10 | 29,90 | 27,77 | 28,98 | 538.144 | 1,57 | 5,59% |
| 1 Monat | 30,27 | 30,49 | 27,77 | 29,10 | 666.564 | -0,60 | -1,98% |
| 3 Monate | 26,75 | 31,16 | 26,63 | 28,87 | 752.166 | 2,92 | 10,92% |
| 6 Monate | 24,92 | 31,16 | 24,16 | 27,52 | 770.554 | 4,75 | 19,06% |
| 1 Jahr | 23,97 | 31,16 | 23,58 | 26,62 | 705.141 | 5,70 | 23,78% |
| 3 Jahre | 19,23 | 31,16 | 8,71 | 20,29 | 889.166 | 10,44 | 54,29% |
| 5 Jahre | 30,39 | 31,16 | 8,71 | 20,77 | 917.670 | -0,72 | -2,37% |
ALA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2022 | 29,61 | 0,00 | 0,0% | 29,61 | 29,61 | 29,61 | 0 |
| 18 Mai 2022 | 29,61 | 0,20 | 0,68% | 29,43 | 29,66 | 29,26 | 586.231 |
| 17 Mai 2022 | 29,41 | 0,31 | 1,07% | 29,22 | 29,65 | 29,11 | 536.236 |
| 16 Mai 2022 | 29,10 | 0,45 | 1,57% | 28,66 | 29,35 | 28,66 | 490.465 |
| 13 Mai 2022 | 28,65 | 0,54 | 1,92% | 28,29 | 28,87 | 28,24 | 512.545 |
| 12 Mai 2022 | 28,11 | -0,19 | -0,67% | 28,10 | 28,18 | 27,77 | 565.243 |
| 12 Mai 2022 | 28,30 | 0,09 | 0,32% | 28,20 | 28,70 | 28,20 | 691.671 |
| 10 Mai 2022 | 28,21 | -0,19 | -0,67% | 28,58 | 28,58 | 27,87 | 784.104 |
| 09 Mai 2022 | 28,40 | -0,78 | -2,67% | 28,83 | 28,84 | 27,95 | 656.992 |
| 06 Mai 2022 | 29,18 | 0,39 | 1,35% | 28,62 | 29,22 | 28,62 | 664.795 |
| 05 Mai 2022 | 28,79 | -0,31 | -1,07% | 29,12 | 29,13 | 28,58 | 783.479 |
| 04 Mai 2022 | 29,10 | 0,55 | 1,93% | 28,76 | 29,27 | 28,56 | 570.377 |
| 03 Mai 2022 | 28,55 | -0,33 | -1,14% | 28,88 | 29,20 | 28,55 | 755.228 |
| 02 Mai 2022 | 28,88 | -0,50 | -1,7% | 29,38 | 29,38 | 28,55 | 738.750 |
| 29 Apr 2022 | 29,38 | -0,55 | -1,84% | 30,14 | 30,18 | 29,25 | 1.043.936 |
| 29 Apr 2022 | 29,93 | 0,45 | 1,53% | 29,82 | 30,49 | 29,80 | 843.583 |
| 27 Apr 2022 | 29,48 | 0,13 | 0,44% | 29,40 | 29,67 | 29,12 | 556.230 |
| 26 Apr 2022 | 29,35 | -0,19 | -0,64% | 29,66 | 29,73 | 29,16 | 604.481 |
| 25 Apr 2022 | 29,54 | -0,34 | -1,14% | 29,16 | 29,61 | 28,92 | 694.845 |
| 22 Apr 2022 | 29,88 | -0,16 | -0,53% | 29,99 | 30,13 | 29,71 | 547.200 |
| 21 Apr 2022 | 30,04 | -0,24 | -0,79% | 30,27 | 30,44 | 29,90 | 704.898 |
| 20 Apr 2022 | 30,28 | -0,70 | -2,26% | 30,90 | 31,11 | 30,24 | 714.357 |
