Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AltaGas Ltd | ALA | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,59 | 32,49 | 33,07 | 32,90 | 32,56 |
ALA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,01 | 33,07 | 30,96 | 32,20 | 705.254 | 1,89 | 6,09% |
1 Monat | 30,73 | 33,07 | 30,51 | 31,24 | 720.615 | 2,17 | 7,06% |
3 Monate | 30,47 | 33,07 | 29,67 | 30,71 | 938.417 | 2,43 | 7,98% |
6 Monate | 28,49 | 33,07 | 26,91 | 29,89 | 878.532 | 4,41 | 15,48% |
1 Jahr | 24,98 | 33,07 | 24,10 | 28,65 | 753.453 | 7,92 | 31,71% |
3 Jahre | 26,32 | 33,07 | 21,25 | 26,58 | 802.009 | 6,58 | 25,00% |
5 Jahre | 20,37 | 33,07 | 8,71 | 22,96 | 870.304 | 12,53 | 61,51% |
ALA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 32,56 | -0,01 | -0,03% | 32,58 | 32,97 | 32,54 | 511.159 |
24 Jul 2024 | 32,57 | 0,28 | 0,87% | 32,29 | 32,75 | 32,14 | 1.186.740 |
23 Jul 2024 | 32,29 | 0,42 | 1,32% | 31,82 | 32,51 | 31,79 | 749.391 |
22 Jul 2024 | 31,87 | 0,48 | 1,53% | 31,42 | 31,98 | 31,42 | 415.066 |
19 Jul 2024 | 31,39 | 0,38 | 1,23% | 31,01 | 31,48 | 30,96 | 663.915 |
18 Jul 2024 | 31,01 | 0,11 | 0,36% | 31,07 | 31,36 | 30,94 | 666.281 |
17 Jul 2024 | 30,90 | 0,06 | 0,19% | 30,72 | 31,24 | 30,72 | 640.355 |
16 Jul 2024 | 30,84 | -0,14 | -0,45% | 31,02 | 31,04 | 30,81 | 300.997 |
15 Jul 2024 | 30,98 | 0,17 | 0,55% | 30,90 | 31,04 | 30,70 | 411.141 |
12 Jul 2024 | 30,81 | 0,01 | 0,03% | 30,86 | 31,11 | 30,73 | 530.331 |
11 Jul 2024 | 30,80 | 0,03 | 0,10% | 30,80 | 30,90 | 30,51 | 577.043 |
10 Jul 2024 | 30,77 | 0,03 | 0,10% | 30,77 | 30,99 | 30,66 | 1.062.993 |
09 Jul 2024 | 30,74 | -0,07 | -0,23% | 30,76 | 30,95 | 30,63 | 227.975 |
08 Jul 2024 | 30,81 | 0,05 | 0,16% | 30,76 | 30,84 | 30,55 | 678.785 |
05 Jul 2024 | 30,76 | -0,30 | -0,97% | 31,02 | 31,10 | 30,74 | 1.299.281 |
04 Jul 2024 | 31,06 | -0,03 | -0,10% | 31,15 | 31,19 | 30,94 | 979.230 |
03 Jul 2024 | 31,09 | -0,02 | -0,06% | 31,20 | 31,40 | 30,91 | 347.182 |
02 Jul 2024 | 31,11 | 0,20 | 0,65% | 30,96 | 31,19 | 30,72 | 1.306.194 |
28 Jun 2024 | 30,91 | 0,26 | 0,85% | 30,73 | 31,00 | 30,68 | 1.137.628 |
27 Jun 2024 | 30,65 | 0,22 | 0,72% | 30,44 | 30,84 | 30,33 | 457.411 |
26 Jun 2024 | 30,43 | 0,17 | 0,56% | 30,13 | 30,46 | 30,00 | 673.769 |