Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AltaGas Ltd | ALA | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,83 | 24,42 | 24,83 | 24,47 | 24,88 |
ALA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,77 | 25,30 | 24,42 | 24,92 | 882.141 | -0,30 | -1,21% |
1 Monat | 23,44 | 25,30 | 23,17 | 24,28 | 836.351 | 1,03 | 4,39% |
3 Monate | 23,08 | 25,30 | 22,05 | 23,47 | 1.137.030 | 1,39 | 6,02% |
6 Monate | 28,36 | 30,32 | 22,05 | 24,99 | 915.182 | -3,89 | -13,72% |
1 Jahr | 26,21 | 31,16 | 22,05 | 26,59 | 875.882 | -1,74 | -6,64% |
3 Jahre | 21,70 | 31,16 | 8,71 | 21,89 | 892.421 | 2,77 | 12,76% |
5 Jahre | 27,56 | 31,16 | 8,71 | 20,93 | 972.372 | -3,09 | -11,21% |
ALA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 24,47 | -0,41 | -1,65% | 24,83 | 24,83 | 24,42 | 918.939 |
31 Jan 2023 | 24,88 | -0,08 | -0,32% | 24,99 | 25,06 | 24,63 | 820.499 |
30 Jan 2023 | 24,96 | -0,20 | -0,79% | 25,01 | 25,13 | 24,88 | 862.075 |
27 Jan 2023 | 25,16 | 0,29 | 1,17% | 24,99 | 25,30 | 24,91 | 1.057.179 |
26 Jan 2023 | 24,87 | 0,22 | 0,89% | 24,75 | 24,94 | 24,61 | 796.435 |
25 Jan 2023 | 24,65 | -0,26 | -1,04% | 24,77 | 24,93 | 24,53 | 874.519 |
24 Jan 2023 | 24,91 | 0,40 | 1,63% | 24,50 | 24,97 | 24,50 | 778.656 |
23 Jan 2023 | 24,51 | 0,32 | 1,32% | 24,22 | 24,60 | 24,20 | 616.365 |
20 Jan 2023 | 24,19 | -0,02 | -0,08% | 24,22 | 24,48 | 24,03 | 456.942 |
19 Jan 2023 | 24,21 | -0,32 | -1,3% | 24,37 | 24,50 | 24,09 | 766.364 |
18 Jan 2023 | 24,53 | 0,32 | 1,32% | 24,45 | 24,79 | 24,13 | 1.007.240 |
17 Jan 2023 | 24,21 | 0,24 | 1,0% | 23,91 | 24,29 | 23,90 | 1.194.040 |
16 Jan 2023 | 23,97 | 0,22 | 0,93% | 23,77 | 24,12 | 23,70 | 290.568 |
13 Jan 2023 | 23,75 | -0,07 | -0,29% | 23,79 | 23,93 | 23,66 | 488.038 |
12 Jan 2023 | 23,82 | 0,01 | 0,04% | 23,84 | 23,99 | 23,58 | 1.036.317 |
11 Jan 2023 | 23,81 | -0,06 | -0,25% | 23,58 | 23,84 | 23,48 | 1.351.462 |
10 Jan 2023 | 23,87 | 0,00 | 0,0% | 23,87 | 23,87 | 23,87 | 0 |
09 Jan 2023 | 23,87 | 0,27 | 1,14% | 23,61 | 24,01 | 23,60 | 1.391.516 |
06 Jan 2023 | 23,60 | 0,42 | 1,81% | 23,35 | 24,07 | 23,35 | 921.694 |
05 Jan 2023 | 23,18 | -0,55 | -2,32% | 23,73 | 23,73 | 23,17 | 503.073 |
04 Jan 2023 | 23,73 | 0,24 | 1,02% | 23,44 | 23,91 | 23,30 | 677.685 |
03 Jan 2023 | 23,49 | 0,11 | 0,47% | 23,50 | 23,83 | 23,22 | 1.339.257 |