Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -19.7860962567 | 1.87 | 1.94 | 1.46 | 512883 | 1.67641703 | CS |
| 4 | -0.45 | -23.0769230769 | 1.95 | 2.05 | 1.46 | 533023 | 1.83598389 | CS |
| 12 | 0.65 | 76.4705882353 | 0.85 | 2.22 | 0.84 | 472430 | 1.5622648 | CS |
| 26 | 0.7 | 87.5 | 0.8 | 2.22 | 0.76 | 289157 | 1.38414584 | CS |
| 52 | 0.89 | 145.901639344 | 0.61 | 2.22 | 0.58 | 204295 | 1.17545321 | CS |
| 156 | 0.46 | 44.2307692308 | 1.04 | 2.22 | 0.42 | 103139 | 1.00175601 | CS |
| 260 | 1.14 | 316.666666667 | 0.36 | 2.22 | 0.28 | 90581 | 0.96271425 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 1.54 | -0.1 | -6.10 | 1.67 | 1.69 | 1.53 | 269154 |
| 1741729200 | 1.6399999 | 0.1 | 6.49 | 1.6 | 1.66 | 1.56 | 492866 |
| 1741642800 | 1.54 | -0.31 | -16.76 | 1.84 | 1.84 | 1.48 | 944979 |
| 1741387200 | 1.85 | -0.06 | -3.14 | 1.93 | 1.93 | 1.82 | 278352 |
| 1741300800 | 1.91 | 0.07 | 3.80 | 1.87 | 1.94 | 1.86 | 579066 |
| 1741214400 | 1.84 | 0.03 | 1.66 | 1.81 | 1.86 | 1.77 | 358747 |
| 1741128000 | 1.81 | -0.09 | -4.74 | 1.88 | 1.9 | 1.79 | 343094 |
| 1741041600 | 1.9 | 0 | 0.00 | 1.9 | 1.98 | 1.87 | 657802 |
| 1740782400 | 1.9 | 0.07 | 3.83 | 1.83 | 1.98 | 1.82 | 1175151 |
| 1740696000 | 1.83 | -0.06 | -3.17 | 1.86 | 1.89 | 1.82 | 348475 |
| 1740609600 | 1.89 | 0.03 | 1.61 | 1.87 | 1.95 | 1.84 | 552999 |
| 1740523200 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9 | 1.79 | 481102 |
| 1740436800 | 1.91 | 0.1 | 5.52 | 1.9 | 1.94 | 1.83 | 353690 |
| 1740177600 | 1.81 | -0.13 | -6.70 | 1.92 | 1.92 | 1.77 | 540811 |
| 1740091200 | 1.94 | -0.04 | -2.02 | 1.99 | 2 | 1.92 | 380016 |
| 1740004800 | 1.98 | 0.1 | 5.32 | 1.85 | 2.05 | 1.84 | 935611 |
| 1739918400 | 1.88 | -0.01 | -0.53 | 1.91 | 1.92 | 1.84 | 394647 |
| 1739572800 | 1.89 | 0 | 0.00 | 1.83 | 1.91 | 1.75 | 529963 |
| 1739486400 | 1.89 | -0.1 | -5.03 | 1.95 | 1.95 | 1.83 | 510907 |
| 1739400000 | 1.99 | -0.09 | -4.33 | 2 | 2.0099999 | 1.92 | 398508 |
| 1739313600 | 2.08 | -0.04 | -1.89 | 2.05 | 2.13 | 1.86 | 923259 |
| 1739227200 | 2.12 | 0.21 | 10.99 | 2.11 | 2.22 | 1.95 | 1727017 |
| 1738968000 | 1.91 | 0.15 | 8.52 | 1.78 | 1.93 | 1.76 | 927756 |
| 1738881600 | 1.76 | 0.06 | 3.53 | 1.78 | 1.84 | 1.6 | 940836 |
| 1738795200 | 1.7 | 0.28 | 19.72 | 1.56 | 1.74 | 1.55 | 1173254 |
| 1738708800 | 1.42 | 0.21 | 17.36 | 1.23 | 1.46 | 1.22 | 1162597 |
| 1738622400 | 1.21 | 0.04 | 3.42 | 1.17 | 1.22 | 1.17 | 170057 |
| 1738363200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.15 | 205179 |
| 1738276800 | 1.18 | -0.09 | -7.09 | 1.23 | 1.24 | 1.16 | 416191 |
| 1738190400 | 1.27 | 0.17 | 15.45 | 1.25 | 1.29 | 1.2 | 623852 |
| 1738104000 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.05 | 276261 |
| 1738017600 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.03 | 736003 |
| 1737758400 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.99 | 426292 |
| 1737672000 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.97 | 79792 |
| 1737585600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 223286 |
| 1737499200 | 0.98 | 0.01 | 1.03 | 0.97 | 1 | 0.97 | 408409 |
| 1737412800 | 0.97 | 0.01 | 1.04 | 0.97 | 0.98 | 0.94 | 266100 |
| 1737153600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 187002 |
| 1737067200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 84959 |
| 1736980800 | 0.95 | -0.02 | -2.06 | 0.98 | 0.98 | 0.95 | 137903 |
| 1736894400 | 0.97 | 0.03 | 3.19 | 0.95 | 0.97 | 0.94 | 207702 |
| 1736808000 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.93 | 101128 |
| 1736548800 | 0.93 | -0.05 | -5.10 | 0.97 | 0.97 | 0.91 | 299664 |
| 1736462400 | 0.98 | -0.01 | -1.01 | 1.01 | 1.01 | 0.98 | 773200 |
| 1736376000 | 0.99 | -0.01 | -1.00 | 1.01 | 1.03 | 0.98 | 428022 |
| 1736289600 | 1 | 0.01 | 1.01 | 1.01 | 1.02 | 1 | 134783 |
| 1736203200 | 0.99 | -0.05 | -4.81 | 1.02 | 1.03 | 0.98 | 311591 |
| 1735944000 | 1.04 | 0.03 | 2.97 | 1.03 | 1.04 | 1.01 | 690167 |
| 1735857600 | 1.01 | 0.1 | 10.99 | 0.91 | 1.02 | 0.91 | 836063 |
| 1735684800 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.89 | 113740 |
| 1735598400 | 0.91 | 0.03 | 3.41 | 0.89 | 0.91 | 0.89 | 276398 |
| 1735339200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.9 | 0.87 | 113140 |
| 1735069200 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 30512 |
| 1734993600 | 0.89 | 0.03 | 3.49 | 0.86 | 0.9 | 0.86 | 148533 |
| 1734734400 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 63212 |
| 1734648000 | 0.86 | -0.03 | -3.37 | 0.85 | 0.88 | 0.84 | 306266 |
| 1734561600 | 0.89 | 0 | 0.00 | 0.88 | 0.91 | 0.88 | 220674 |
| 1734475200 | 0.89 | -0.01 | -1.11 | 0.88 | 0.89 | 0.88 | 191610 |
| 1734388800 | 0.9 | -0.01 | -1.10 | 0.89 | 0.91 | 0.89 | 143857 |
| 1734129600 | 0.91 | 0.02 | 2.25 | 0.87 | 0.91 | 0.87 | 248303 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
