Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.467694439633 | 57.73 | 58.27 | 55.28 | 91236 | 56.76912348 | CS |
| 4 | 3.8 | 7.08162504659 | 53.66 | 58.48 | 49.71 | 83207 | 55.83468935 | CS |
| 12 | 3.87 | 7.22149654786 | 53.59 | 58.48 | 49.71 | 60303 | 54.93677103 | CS |
| 26 | 9.11 | 18.841778697 | 48.35 | 59.6 | 46.09 | 67802 | 53.31689209 | CS |
| 52 | 16.61 | 40.6609547124 | 40.85 | 59.6 | 38.91 | 74625 | 49.56964531 | CS |
| 156 | -8.87 | -13.372531283 | 66.33 | 72.33 | 35.29 | 84622 | 50.34740287 | CS |
| 260 | 21.63 | 60.3684063634 | 35.83 | 72.33 | 33.43 | 94270 | 50.55601916 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732142400 | 57.46 | 0.8 | 1.41 | 56.66 | 57.6 | 56.36 | 81218 |
| 1732056000 | 56.66 | 0.69 | 1.23 | 55.28 | 56.73 | 55.28 | 78195 |
| 1731969600 | 55.97 | -0.25 | -0.44 | 56.22 | 56.48 | 55.62 | 69690 |
| 1731710400 | 56.22 | -0.88 | -1.54 | 56.24 | 56.86 | 55.54 | 76162 |
| 1731624000 | 57.1 | -0.63 | -1.09 | 57.73 | 58.27 | 56.9 | 150916 |
| 1731537600 | 57.73 | 0.26 | 0.45 | 57.21 | 58.48 | 56.85 | 96180 |
| 1731451200 | 57.47 | -0.41 | -0.71 | 57.42 | 57.98 | 57.06 | 90842 |
| 1731364800 | 57.88 | 1.27 | 2.24 | 56.64 | 58.07 | 56.41 | 98605 |
| 1731105600 | 56.61 | 2.49 | 4.60 | 50.17 | 57.22 | 49.71 | 321719 |
| 1731019200 | 54.12 | -0.54 | -0.99 | 54.66 | 55.12 | 53.85 | 83686 |
| 1730932800 | 54.66 | 1.02 | 1.90 | 53.92 | 54.89 | 53.14 | 100062 |
| 1730846400 | 53.64 | 0.43 | 0.81 | 53.28 | 53.64 | 52.96 | 68192 |
| 1730760000 | 53.21 | 0.46 | 0.87 | 52.75 | 53.22 | 52.56 | 30226 |
| 1730497200 | 52.75 | 0.07 | 0.13 | 53.02 | 53.06 | 52.21 | 43694 |
| 1730410800 | 52.68 | -0.91 | -1.70 | 53.46 | 53.59 | 52.54 | 40643 |
| 1730324400 | 53.59 | -0.16 | -0.30 | 53.75 | 53.98 | 53.36 | 50624 |
| 1730238000 | 53.75 | -0.14 | -0.26 | 54.12 | 54.12 | 52.97 | 43412 |
| 1730151600 | 53.89 | -0.26 | -0.48 | 54.37 | 54.58 | 53.72 | 32198 |
| 1729892400 | 54.15 | 0.1 | 0.19 | 54.455 | 54.46 | 54.01 | 40895 |
| 1729806000 | 54.05 | 0.31 | 0.58 | 53.66 | 54.17 | 53.38 | 66987 |
| 1729719600 | 53.74 | -0.43 | -0.79 | 54.17 | 54.2 | 53.35 | 30893 |
| 1729633200 | 54.17 | 0.1 | 0.18 | 54.5 | 54.66 | 54.06 | 25445 |
| 1729546800 | 54.07 | -0.67 | -1.22 | 54.62 | 54.88 | 53.66 | 27499 |
| 1729287600 | 54.74 | -0.07 | -0.13 | 54.87 | 54.93 | 54.55 | 29176 |
| 1729201200 | 54.81 | 0.17 | 0.31 | 54.76 | 54.96 | 54.56 | 50279 |
| 1729114800 | 54.64 | -0.11 | -0.20 | 54.97 | 55.27 | 54.23 | 56128 |
| 1729028400 | 54.75 | 0.11 | 0.20 | 54.85 | 55.3 | 54.49 | 41554 |
| 1728682800 | 54.64 | 1.38 | 2.59 | 53.24 | 54.7 | 53 | 25299 |
| 1728596400 | 53.26 | 0.58 | 1.10 | 53.29 | 53.64 | 53.05 | 28518 |
| 1728510000 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1728423600 | 52.68 | 0.38 | 0.73 | 52.32 | 52.81 | 52.21 | 20448 |
| 1728337200 | 52.3 | -1.03 | -1.93 | 53.25 | 53.25 | 51.25 | 40499 |
| 1728078000 | 53.33 | -0.28 | -0.52 | 53.83 | 53.83 | 53.28 | 21623 |
| 1727991600 | 53.61 | -1 | -1.83 | 54.71 | 54.75 | 53.01 | 70254 |
| 1727905200 | 54.61 | 0.77 | 1.43 | 53.9 | 54.62 | 52.71 | 39303 |
| 1727818800 | 53.84 | -1.05 | -1.91 | 54.77 | 54.77 | 53.56 | 44485 |
| 1727730000 | 54.89 | 0.28 | 0.51 | 54.61 | 55.08 | 54.12 | 45045 |
| 1727473200 | 54.61 | -0.58 | -1.05 | 55.19 | 55.44 | 54.48 | 34725 |
| 1727386800 | 55.19 | 0.15 | 0.27 | 55.72 | 55.72 | 54.92 | 169769 |
| 1727300400 | 55.04 | -0.25 | -0.45 | 55.24 | 55.77 | 54.87 | 49158 |
| 1727214000 | 55.29 | 0.92 | 1.69 | 54.71 | 55.31 | 54.2 | 65248 |
| 1727127600 | 54.37 | 0.72 | 1.34 | 54.65 | 54.65 | 53.66 | 51785 |
| 1726868400 | 53.65 | -0.44 | -0.81 | 53.74 | 54.15 | 53.04 | 69112 |
| 1726782000 | 54.09 | 0.4 | 0.75 | 54.25 | 54.69 | 53.34 | 73194 |
| 1726695600 | 53.69 | 0.27 | 0.51 | 53.42 | 55.04 | 52.87 | 46622 |
| 1726609200 | 53.42 | -0.05 | -0.09 | 53.75 | 53.96 | 52.61 | 35130 |
| 1726522800 | 53.47 | 0.77 | 1.46 | 52.5 | 53.57 | 52.15 | 49930 |
| 1726263600 | 52.7 | -0.72 | -1.35 | 53.66 | 53.97 | 52.31 | 33668 |
| 1726177200 | 53.42 | 0.02 | 0.04 | 53.11 | 54.04 | 53.11 | 34246 |
| 1726090800 | 53.4 | 0.16 | 0.30 | 54.17 | 54.17 | 52.66 | 27477 |
| 1726004400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1725918000 | 53.24 | 0.21 | 0.40 | 53.48 | 54.27 | 53.01 | 58189 |
| 1725658800 | 53.03 | -1.45 | -2.66 | 54.56 | 54.56 | 52.72 | 32102 |
| 1725572400 | 54.48 | -0.38 | -0.69 | 54.89 | 55.09 | 53.41 | 50677 |
| 1725486000 | 54.86 | 0.41 | 0.75 | 54.18 | 55.21 | 53.65 | 58470 |
| 1725399600 | 54.45 | 0.12 | 0.22 | 53.9 | 54.86 | 53.9 | 53625 |
| 1725054000 | 54.33 | 0.82 | 1.53 | 53.58 | 54.74 | 53.41 | 69059 |
| 1724967600 | 53.51 | -0.15 | -0.28 | 53.59 | 54.07 | 53.11 | 106293 |
| 1724881200 | 53.66 | -0.96 | -1.76 | 54.62 | 54.88 | 53.66 | 49322 |
| 1724794800 | 54.62 | -0.51 | -0.93 | 54.34 | 54.96 | 54.34 | 54205 |
| 1724708400 | 55.13 | -0.22 | -0.40 | 55.39 | 55.73 | 54.99 | 45562 |
| 1724449200 | 55.35 | 1.5 | 2.79 | 54.4 | 55.74 | 54.27 | 60297 |
| 1724362800 | 53.85 | -0.45 | -0.83 | 53.97 | 54.67 | 52.91 | 72812 |
| 1724276400 | 54.3 | 0.47 | 0.87 | 53.83 | 54.57 | 53.45 | 75575 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
