PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,18 | 1,55% | 11,76 | 17:12:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,83 | 11,64 | 11,83 | 11,58 |
AI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,53 | 11,90 | 11,50 | 11,64 | 49.529 | 0,23 | 1,99% |
| 1 Monat | 13,01 | 13,50 | 11,31 | 12,26 | 39.604 | -1,25 | -9,61% |
| 3 Monate | 14,16 | 14,22 | 11,31 | 12,87 | 45.791 | -2,40 | -16,95% |
| 6 Monate | 14,20 | 14,55 | 11,31 | 13,49 | 41.032 | -2,44 | -17,18% |
| 1 Jahr | 14,70 | 15,49 | 11,31 | 13,86 | 34.643 | -2,94 | -20,0% |
| 3 Jahre | 13,55 | 15,49 | 6,73 | 12,62 | 43.871 | -1,79 | -13,21% |
| 5 Jahre | 12,21 | 15,49 | 6,73 | 12,70 | 40.537 | -0,45 | -3,69% |
AI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 11,58 | -0,01 | -0,09% | 11,60 | 11,75 | 11,50 | 135.644 |
| 23 Jun 2022 | 11,59 | -0,13 | -1,11% | 11,80 | 11,80 | 11,55 | 35.036 |
| 22 Jun 2022 | 11,72 | -0,15 | -1,26% | 11,78 | 11,79 | 11,64 | 12.483 |
| 21 Jun 2022 | 11,87 | 0,15 | 1,28% | 11,80 | 11,90 | 11,74 | 31.979 |
| 20 Jun 2022 | 11,72 | 0,16 | 1,38% | 11,53 | 11,74 | 11,53 | 32.502 |
| 17 Jun 2022 | 11,56 | 0,13 | 1,14% | 11,62 | 11,63 | 11,31 | 46.837 |
| 16 Jun 2022 | 11,43 | -0,72 | -5,93% | 12,10 | 12,10 | 11,41 | 36.690 |
| 15 Jun 2022 | 12,15 | 0,21 | 1,76% | 12,00 | 12,23 | 11,99 | 36.801 |
| 14 Jun 2022 | 11,94 | -0,31 | -2,53% | 12,24 | 12,24 | 11,90 | 98.709 |
| 13 Jun 2022 | 12,25 | -0,34 | -2,7% | 12,34 | 12,39 | 12,21 | 27.109 |
| 10 Jun 2022 | 12,59 | -0,30 | -2,33% | 12,80 | 12,80 | 12,57 | 26.622 |
| 09 Jun 2022 | 12,89 | -0,11 | -0,85% | 13,00 | 13,05 | 12,89 | 42.277 |
| 08 Jun 2022 | 13,00 | -0,17 | -1,29% | 13,24 | 13,24 | 13,00 | 19.909 |
| 07 Jun 2022 | 13,17 | 0,09 | 0,69% | 13,04 | 13,26 | 13,04 | 22.899 |
| 06 Jun 2022 | 13,08 | -0,14 | -1,06% | 13,19 | 13,26 | 13,06 | 30.474 |
| 03 Jun 2022 | 13,22 | -0,23 | -1,71% | 13,41 | 13,45 | 13,22 | 26.792 |
| 02 Jun 2022 | 13,45 | 0,10 | 0,75% | 13,34 | 13,50 | 13,31 | 18.400 |
| 01 Jun 2022 | 13,35 | 0,07 | 0,53% | 13,35 | 13,35 | 13,04 | 40.698 |
| 31 Mai 2022 | 13,28 | 0,20 | 1,53% | 13,08 | 13,31 | 13,00 | 45.465 |
| 30 Mai 2022 | 13,08 | 0,05 | 0,38% | 13,01 | 13,14 | 12,95 | 24.750 |
| 27 Mai 2022 | 13,03 | 0,03 | 0,23% | 13,13 | 13,13 | 12,96 | 25.601 |
