PLUS1
6,17
-0,06 (-0,96%)
-0,06 (-0,96%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
5,75
Hoch
10,34
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ABC Technologies Holdings Inc | ABCT | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,06 | -0,96% | 6,17 | 17:05:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,28 | 6,17 | 6,30 | 6,23 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 3.327 | - | 5,75 - 10,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:04:15 | 100 | $ 6,17 | CAD |
Zeitraum:
Zeichenmodus:
News ABC Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.8.2021 | 04:14 | Business Wire | ABC Technologies Announces Date for Fiscal Fourth Quarter.. |
| 07.7.2021 | 22:05 | Business Wire | ABC Technologies Recognized by General Motors as Winner of.. |
| 13.4.2021 | 15:05 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ABCT |
| 13.4.2021 | 15:03 | PR Newswire (Canada) | IIROC Trade Resumption - ABCT |
| 13.4.2021 | 14:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ABCT |
| 13.4.2021 | 14:50 | PR Newswire (Canada) | IIROC Trading Halt - ABCT |
| 22.2.2021 | 17:51 | PR Newswire (Canada) | ABC Technologies Virtually Opens the Market |
| 22.2.2021 | 15:14 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ABCT |
| 22.2.2021 | 15:13 | PR Newswire (Canada) | IIROC Trade Resumption - ABCT |
| 22.2.2021 | 14:18 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ABCT |
| 22.2.2021 | 14:16 | PR Newswire (Canada) | IIROC Trading Halt - ABCT |
Forum ABC Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ABCT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,47 | 6,55 | 5,85 | 6,16 | 7.409 | -0,30 | -4,64% |
| 1 Monat | 6,36 | 7,98 | 5,85 | 6,47 | 7.156 | -0,19 | -2,99% |
| 3 Monate | 7,79 | 8,60 | 5,75 | 6,95 | 8.418 | -1,62 | -20,8% |
| 6 Monate | 8,90 | 8,96 | 5,75 | 7,92 | 11.294 | -2,73 | -30,67% |
| 1 Jahr | 10,00 | 10,34 | 5,75 | 9,04 | 21.683 | -3,83 | -38,3% |
| 3 Jahre | 10,00 | 10,34 | 5,75 | 9,04 | 21.683 | -3,83 | -38,3% |
| 5 Jahre | 10,00 | 10,34 | 5,75 | 9,04 | 21.683 | -3,83 | -38,3% |
