Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR MSCI Japan UCITS ETF | ZPDJ | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,584 | 1,08% | 54,775 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,3909 | 54,3909 | 54,3909 | 54,775 | 54,191 |
ZPDJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ZPDJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 54,3909 | 0,30 | 0,55% | 54,3909 | 54,3909 | 54,3909 | 85 |
25 Jul 2024 | 54,0946 | -1,86 | -3,33% | 54,26 | 54,26 | 54,0946 | 608 |
24 Jul 2024 | 55,9588 | 0,00 | 0,00% | 55,9588 | 55,9588 | 55,9588 | 0 |
23 Jul 2024 | 55,9588 | 0,15 | 0,28% | 55,8966 | 55,9588 | 55,8966 | 284 |
22 Jul 2024 | 55,8039 | -0,01 | -0,02% | 55,487 | 55,8039 | 55,487 | 733 |
19 Jul 2024 | 55,8132 | -0,60 | -1,07% | 55,9789 | 55,9789 | 55,8132 | 37 |
18 Jul 2024 | 56,4141 | -0,28 | -0,49% | 56,4799 | 56,4799 | 56,4141 | 18 |
17 Jul 2024 | 56,69 | 0,04 | 0,08% | 56,69 | 56,69 | 56,69 | 150 |
16 Jul 2024 | 56,6465 | 0,01 | 0,02% | 56,6465 | 56,6465 | 56,6465 | 1 |
15 Jul 2024 | 56,6368 | -0,11 | -0,19% | 56,8359 | 56,8359 | 56,6297 | 7 |
12 Jul 2024 | 56,7461 | -0,23 | -0,40% | 56,32 | 56,7461 | 56,32 | 175 |
11 Jul 2024 | 56,9739 | 0,00 | 0,00% | 56,9739 | 56,9739 | 56,9739 | 0 |
10 Jul 2024 | 56,9739 | 1,11 | 1,99% | 56,9739 | 56,9739 | 56,9739 | 52 |
09 Jul 2024 | 55,8639 | 0,00 | 0,00% | 55,8639 | 55,8639 | 55,8639 | 0 |
08 Jul 2024 | 55,8639 | -0,13 | -0,23% | 55,7598 | 55,8639 | 55,7598 | 3 |
05 Jul 2024 | 55,9913 | 0,68 | 1,24% | 55,9513 | 56,0239 | 55,9513 | 68 |
04 Jul 2024 | 55,3065 | 0,00 | 0,00% | 55,3065 | 55,3065 | 55,3065 | 0 |
03 Jul 2024 | 55,3065 | 0,00 | 0,00% | 55,3065 | 55,3065 | 55,3065 | 0 |
02 Jul 2024 | 55,3065 | 0,32 | 0,58% | 54,9028 | 55,3065 | 54,9028 | 363 |
01 Jul 2024 | 54,9879 | 0,31 | 0,56% | 54,8568 | 54,9879 | 54,8568 | 9 |
28 Jun 2024 | 54,6799 | 0,00 | 0,00% | 54,6799 | 54,6799 | 54,6799 | 0 |
27 Jun 2024 | 54,6799 | -0,32 | -0,58% | 54,6799 | 54,6799 | 54,6799 | 66 |