Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 64.709998 | -1.08 | -1.64 | 65.45 | 65.45 | 64.709998 | 80 |
| 1735334820 | 65.79 | -0.24 | -0.36 | 66.61 | 66.61 | 65.79 | 79 |
| 1734989220 | 66.03 | -0.02 | -0.03 | 65.769999 | 66.03 | 65.3 | 242 |
| 1734730020 | 66.05 | 0.25 | 0.38 | 64.7 | 66.05 | 63.53 | 937 |
| 1734643620 | 65.8 | -1.78 | -2.63 | 64.8 | 65.98 | 64.8 | 191 |
| 1734557220 | 67.58 | 0.12 | 0.18 | 67.14 | 67.66 | 67.14 | 1549 |
| 1734470820 | 67.459999 | 0.53 | 0.79 | 67.38 | 67.63 | 67.34 | 519 |
| 1734384420 | 66.93 | 0.69 | 1.04 | 66.59 | 66.93 | 66.45 | 885 |
| 1734125220 | 66.239999 | -0.56 | -0.84 | 66.42 | 66.51 | 66.209998 | 520 |
| 1734038820 | 66.8 | 0.6 | 0.91 | 66.75 | 66.8 | 66.42 | 424 |
| 1733952420 | 66.2 | 0.34 | 0.52 | 66.03 | 66.2 | 65.79 | 135 |
| 1733866020 | 65.86 | -0.09 | -0.14 | 65.22 | 65.93 | 65.22 | 180 |
| 1733779620 | 65.95 | 1.19 | 1.84 | 65.569998 | 65.95 | 65.569998 | 53 |
| 1733520420 | 64.76 | 0.98 | 1.54 | 64.3 | 64.81 | 64 | 156 |
| 1733434020 | 63.78 | 0.4 | 0.63 | 63.15 | 63.85 | 63.15 | 73 |
| 1733347620 | 63.38 | 0.29 | 0.46 | 63.32 | 63.5 | 63.24 | 425 |
| 1733261220 | 63.09 | -0.12 | -0.19 | 63.3 | 63.3 | 62.78 | 417 |
| 1733174820 | 63.21 | 1.25 | 2.02 | 62.72 | 63.27 | 62.58 | 978 |
| 1732915620 | 61.96 | 0.11 | 0.18 | 61.64 | 61.98 | 61.64 | 454 |
| 1732829220 | 61.85 | -0.24 | -0.39 | 61.85 | 61.85 | 61.78 | 402 |
| 1732742820 | 62.09 | -0.01 | -0.02 | 62.09 | 62.09 | 62.09 | 93 |
| 1732656420 | 62.1 | -0.21 | -0.34 | 62.33 | 62.33 | 61.94 | 146 |
| 1732570020 | 62.31 | 1.09 | 1.78 | 62.16 | 62.36 | 61.78 | 399 |
| 1732310820 | 61.22 | 0.32 | 0.53 | 61.38 | 61.38 | 60.88 | 101 |
| 1732224420 | 60.9 | 0.84 | 1.40 | 60.59 | 60.9 | 60.01 | 140 |
| 1732138020 | 60.06 | 0.44 | 0.74 | 60.54 | 60.54 | 60.06 | 5 |
| 1732051620 | 59.62 | -0.74 | -1.23 | 59.94 | 60.24 | 59.62 | 421 |
| 1731965220 | 60.36 | 0.27 | 0.45 | 60.02 | 60.85 | 60.02 | 1581 |
| 1731705960 | 60.09 | -0.89 | -1.46 | 59.91 | 60.09 | 59.64 | 251 |
| 1731619560 | 60.98 | -0.48 | -0.78 | 61.22 | 61.47 | 60.92 | 41 |
| 1731533160 | 61.46 | 0.65 | 1.07 | 60.63 | 61.46 | 60.5 | 234 |
| 1731446820 | 60.81 | -0.15 | -0.25 | 61.3 | 61.5 | 60.75 | 474 |
| 1731360420 | 60.96 | 1.33 | 2.23 | 59.67 | 61.15 | 59.67 | 2180 |
| 1731101220 | 59.63 | 2.11 | 3.67 | 58.16 | 59.65 | 58.06 | 155 |
| 1731014760 | 57.52 | 0.81 | 1.43 | 57.26 | 57.52 | 57.2 | 85 |
| 1730928360 | 56.71 | 2.88 | 5.35 | 55.49 | 57.44 | 55.47 | 1615 |
| 1730841960 | 53.83 | 0.26 | 0.49 | 53.88 | 53.92 | 53.83 | 54 |
| 1730755560 | 53.57 | -0.84 | -1.54 | 54.07 | 54.07 | 53.57 | 513 |
| 1730496360 | 54.41 | 0.6 | 1.12 | 53.95 | 54.59 | 53.9 | 1972 |
| 1730409960 | 53.81 | -0.56 | -1.03 | 53.81 | 53.81 | 53.81 | 153 |
| 1730323560 | 54.37 | -0.03 | -0.06 | 54.46 | 54.46 | 54.37 | 287 |
| 1730237160 | 54.4 | -0.52 | -0.95 | 54.55 | 54.55 | 54.4 | 510 |
| 1730150760 | 54.92 | 0.54 | 0.99 | 55.09 | 55.09 | 54.92 | 150 |
| 1729888020 | 54.38 | 0.37 | 0.69 | 54.41 | 54.41 | 54.38 | 234 |
| 1729801560 | 54.01 | 0.92 | 1.73 | 53.66 | 54.01 | 53.56 | 301 |
| 1729715160 | 53.09 | 0.07 | 0.13 | 53.07 | 53.09 | 53.07 | 33 |
| 1729628760 | 53.02 | -0.46 | -0.86 | 53.11 | 53.11 | 53.02 | 114 |
| 1729542360 | 53.48 | -0.15 | -0.28 | 53.69 | 53.69 | 53.48 | 54 |
| 1729283160 | 53.63 | 0.02 | 0.04 | 53.54 | 53.63 | 53.54 | 88 |
| 1729196760 | 53.61 | 0.4 | 0.75 | 53.6 | 53.62 | 53.6 | 349 |
| 1729110360 | 53.21 | 0.06 | 0.11 | 53.21 | 53.21 | 53.21 | 48 |
| 1729023960 | 53.15 | 0.37 | 0.70 | 53.07 | 53.25 | 52.8 | 218 |
| 1728937620 | 52.78 | 0.25 | 0.48 | 52.7 | 52.79 | 52.66 | 332 |
| 1728678360 | 52.53 | -0.56 | -1.05 | 52.37 | 52.53 | 52.35 | 208 |
| 1728591960 | 53.09 | 0.3 | 0.57 | 53.29 | 53.32 | 53.08 | 781 |
| 1728505560 | 52.79 | 0.11 | 0.21 | 52.7 | 52.79 | 52.7 | 25 |
| 1728419160 | 52.68 | 0.35 | 0.67 | 51.97 | 52.68 | 51.97 | 72 |
| 1728332760 | 52.33 | -0.44 | -0.83 | 52.99 | 52.99 | 52.33 | 93 |
| 1728073560 | 52.77 | 0.64 | 1.23 | 52.61 | 52.77 | 52.6 | 579 |
| 1727987220 | 52.13 | -0.68 | -1.29 | 52.22 | 52.31 | 52.13 | 39 |
| 1727900820 | 52.81 | 0.35 | 0.67 | 52.66 | 52.81 | 52.66 | 11 |
| 1727814420 | 52.46 | -0.32 | -0.61 | 52.95 | 53.15 | 52.22 | 688 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
