ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zalando SE

Zalando SE (ZAL)

26,15
-1,45
(-5,25%)
Geschlossen 06 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.46-8.5983921705728.6128.9925.85509727.77259079DE
4-2.91-10.013764624929.0631.4925.85862529.37749955DE
123.213.943355119822.9531.4920.956562126.91398037DE
262.359.8739495798323.831.4920.326170125.17696877DE
523.7616.79321125522.3931.4915.9610818222.4459477DE
156-49.85-65.59210526327687.3615.9676277135.77362216DE
260-12.7-32.689832689838.85105.915.9669683048.71161534DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173084196027.59-0.41-1.4628.328.9926.9799705
1730755560280.10.3627.9328.4127.7245759
173049636027.90.31.0927.5528.0827.4524440
173040996027.6-0.87-3.0628.4628.5727.4179252
173032356028.47-0.14-0.4928.6128.8928.4726331
173023716028.61-0.46-1.5828.9229.1628.2847817
173015076029.070.080.2829.129.5428.8126238
172988802028.990.341.1928.7929.2828.6128385
172980156028.65-0.03-0.1028.729.0228.2544968
172971516028.68-0.95-3.2129.7629.7628.5144883
172962876029.630.010.0329.6829.7929.1240826
172954236029.62-0.29-0.9729.929.9729.261300
172928316029.91-0.4-1.3230.3330.629.7646310
172919676030.31-0.2-0.6630.530.8130.1368838
172911036030.510.210.6930.4930.5730.1236666
172902396030.30.040.1330.3530.6829.5675841
172893762030.260.110.3630.2230.5329.9169189
172867836030.15-0.4-1.3130.2530.629.7125237
172859196030.550.792.6529.6731.4929.65138680
172850556029.760.642.2029.0629.929.0641825
172841916029.120.41.3928.5129.2128.3938969
172833276028.72-0.64-2.1829.3929.3928.5135425
172807356029.360.270.9329.0329.7229.0334501
172798722029.090.260.9028.7129.3128.5827011
172790082028.83-0.03-0.1028.8629.328.4537181
172781442028.86-0.88-2.9629.7929.9828.599505
172772802029.74-0.01-0.0329.630.0328.96112554
172746876029.750.692.3729.1330.1228.8132108
172738236029.061.063.7928.3529.3128.13133033
172729596028-0.28-0.9928.228.4927.8466760
172720956028.280.692.5027.7528.3927.67140089
172712316027.590.672.4926.8627.7726.86144675
172686402026.920.511.9326.4326.9326.3573949
172677756026.410.160.6126.3427.1126.1144579
172669122026.250.823.2225.6826.4425.56149122
172660476025.431.375.6924.0525.8923.89238942
172651842024.060.763.2623.4124.0623.3884491
172625916023.31.868.6821.5923.6921.399999125400
172617276021.44-0.2-0.9221.7621.9420.9554800
172608636021.64-0.05-0.2321.6521.7521.05999945027
172599996021.69-0.37-1.6822.0522.0821.4354306
172591362022.060.010.0522.0422.4921.8537764
172565436022.05-0.63-2.7822.5922.5922.0152315
172556796022.68-0.03-0.1322.5122.8622.3823038
172548156022.710.10.4422.522.7922.3526543
172539516022.61-0.35-1.5222.7623.0622.5530569
172530876022.96-0.58-2.4623.5123.6222.7574737
172504956023.54-0.17-0.7223.9424.2223.3629718
172496316023.71-0.33-1.3723.9624.2223.6931795
172487676024.04-0.65-2.6324.5324.7223.8269348
172479042024.69-0.07-0.2824.8825.1324.5136965
172470402024.760.080.3224.925.2924.6942209
172444482024.680.672.7924.2224.9124.2248927
172435842024.01-0.17-0.7024.3224.5724.0127342
172427196024.180.251.0424.0124.3624.0126569
172418556023.93-0.07-0.2923.9224.2923.8626257
1724099220240.743.1823.1624.182366258
172384002023.260.271.1722.923.4122.930939
172375362022.990.441.9522.5823.0422.2277420
172366716022.55-0.57-2.4722.9523.1722.2633617
172358076023.120.331.4522.8323.1222.5130279
172349436022.790.020.0922.8623.0822.7318420
172323522022.770.160.7122.7523.122.6127755
172314882022.611.014.6821.7622.9721.584803
172306236021.6-0.31-1.4121.8922.2121.0969764
172297596021.91-0.21-0.9524.5924.5921.11182600

Kürzlich von Ihnen besucht

Delayed Upgrade Clock