Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zalando SE | ZAL | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,16 | -4,53% | 24,46 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,49 | 24,23 | 25,64 | 24,46 | 25,62 |
ZAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,22 | 26,63 | 24,23 | 25,39 | 61.877 | -1,76 | -6,71% |
| 1 Monat | 26,40 | 27,59 | 23,60 | 25,92 | 105.697 | -1,94 | -7,35% |
| 3 Monate | 18,495 | 27,59 | 18,18 | 22,81 | 136.333 | 5,97 | 32,25% |
| 6 Monate | 21,37 | 27,59 | 15,96 | 21,31 | 159.738 | 3,09 | 14,46% |
| 1 Jahr | 37,05 | 37,37 | 15,96 | 26,82 | 434.899 | -12,59 | -33,98% |
| 3 Jahre | 88,78 | 105,90 | 15,96 | 44,02 | 883.260 | -64,32 | -72,45% |
| 5 Jahre | 42,72 | 105,90 | 15,96 | 48,31 | 747.223 | -18,26 | -42,74% |
ZAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24,57 | -1,12 | -4,36% | 25,49 | 25,64 | 24,23 | 48.104 |
| 29 Apr 2024 | 25,69 | 0,43 | 1,70% | 25,32 | 25,79 | 25,19 | 48.165 |
| 26 Apr 2024 | 25,26 | 0,27 | 1,08% | 24,90 | 25,51 | 24,86 | 72.292 |
| 25 Apr 2024 | 24,99 | -0,31 | -1,23% | 25,23 | 25,46 | 24,79 | 69.831 |
| 24 Apr 2024 | 25,30 | -1,04 | -3,95% | 26,41 | 26,56 | 25,17 | 85.446 |
| 23 Apr 2024 | 26,34 | 0,03 | 0,11% | 26,22 | 26,63 | 26,20 | 33.653 |
| 22 Apr 2024 | 26,31 | -0,43 | -1,61% | 26,94 | 27,42 | 26,07 | 53.373 |
| 19 Apr 2024 | 26,74 | -0,08 | -0,30% | 26,53 | 26,99 | 26,21 | 57.476 |
| 18 Apr 2024 | 26,82 | -0,38 | -1,40% | 27,49 | 27,59 | 26,53 | 73.870 |
| 17 Apr 2024 | 27,20 | 0,20 | 0,74% | 27,05 | 27,40 | 26,54 | 89.643 |
| 16 Apr 2024 | 27,00 | 0,51 | 1,93% | 26,51 | 27,12 | 26,25 | 134.376 |
| 15 Apr 2024 | 26,49 | 0,29 | 1,11% | 26,20 | 27,37 | 26,17 | 152.294 |
| 12 Apr 2024 | 26,20 | -0,59 | -2,20% | 26,93 | 27,15 | 26,05 | 184.056 |
| 11 Apr 2024 | 26,79 | 0,44 | 1,67% | 26,44 | 27,10 | 25,90 | 103.245 |
| 10 Apr 2024 | 26,35 | 0,20 | 0,76% | 26,19 | 27,09 | 25,86 | 224.104 |
| 09 Apr 2024 | 26,15 | 0,07 | 0,27% | 26,19 | 26,61 | 25,75 | 99.188 |
| 08 Apr 2024 | 26,08 | 1,76 | 7,24% | 25,01 | 26,30 | 25,00 | 152.308 |
| 05 Apr 2024 | 24,32 | -0,48 | -1,94% | 24,60 | 25,18 | 23,60 | 125.662 |
| 04 Apr 2024 | 24,80 | -0,67 | -2,63% | 25,41 | 25,88 | 24,70 | 95.350 |
| 03 Apr 2024 | 25,47 | -0,08 | -0,31% | 25,56 | 25,85 | 25,02 | 72.638 |
| 02 Apr 2024 | 25,55 | -0,76 | -2,89% | 26,40 | 26,55 | 25,48 | 166.996 |
