Yokohama Rubber Co Ltd Historische Daten - YRB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Yokohama Rubber Co Ltd (YRB)

21,60

-0,40

(-1,82%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.8	-3.57142857143	22.4	22.4	22.4	1	22.4	DE
4	-0.2	-0.917431192661	21.8	22.4	21.399999	157	21.40212214	DE
12	0.8	3.84615384615	20.8	22.6	19.6	113	21.58568685	DE
26	1.200001	5.88235813149	20.399999	22.6	18.2	108	20.31327993	DE
52	-3.2	-12.9032258065	24.8	25	17.899999	107	20.67982384	DE
156	3.700001	20.6703978028	17.899999	25.2	17.899999	139	21.93740695	DE
260	3.700001	20.6703978028	17.899999	25.2	17.899999	139	21.93740695	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	22.4	0	0.00	22.4	22.4	22.4	0
1743110820	22.4	0	0.00	22.4	22.4	22.4	0
1743024420	22.4	0	0.00	22.4	22.4	22.4	0
1742938020	22.4	1	4.67	22.4	22.4	22.4	1
1742851620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742592420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742506020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742419620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742333220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742246820	21.399999	0	0.00	21.399999	21.399999	21.399999	235
1741987620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741901220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741814820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741728420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741642020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741382820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741296420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741210020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741123620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741037220	21.399999	-0.2	-0.93	21.8	21.8	21.399999	235
1740778020	21.6	0	0.00	21.6	21.6	21.6	0
1740691620	21.6	0	0.00	21.6	21.6	21.6	0
1740605220	21.6	0	0.00	21.6	21.6	21.6	0
1740518820	21.6	0	0.00	21.6	21.6	21.6	0
1740432420	21.6	-1	-4.42	21.399999	21.6	21.399999	180
1740173220	22.6	0	0.00	22.6	22.6	22.6	0
1740086820	22.6	0	0.00	22.6	22.6	22.6	0
1740000420	22.6	0	0.00	22.6	22.6	22.6	0
1739914020	22.6	0	0.00	22.6	22.6	22.6	0
1739827620	22.6	0.6	2.73	22.6	22.6	22.6	220
1739568420	22	-0.2	-0.90	22	22	22	225
1739482020	22.2	0	0.00	22.2	22.2	22.2	0
1739395620	22.2	0	0.00	22.2	22.2	22.2	0
1739309220	22.2	0.2	0.91	22.2	22.2	22.2	45
1739222820	22	0.4	1.85	22	22	22	50
1738963620	21.6	0	0.00	21.6	21.6	21.6	0
1738877220	21.6	0	0.00	21.6	21.6	21.6	150
1738790820	21.6	0	0.00	21.6	21.6	21.6	0
1738704420	21.6	0	0.00	21.6	21.6	21.6	70
1738618020	21.6	2	10.20	21.6	21.6	21.6	12
1738358820	19.6	0	0.00	19.6	19.6	19.6	0
1738272420	19.6	0	0.00	19.6	19.6	19.6	0
1738186020	19.6	0	0.00	19.6	19.6	19.6	0
1738099620	19.6	0	0.00	19.6	19.6	19.6	0
1738013220	19.6	0	0.00	19.6	19.6	19.6	0
1737754020	19.6	0	0.00	19.6	19.6	19.6	0
1737667620	19.6	0	0.00	19.6	19.6	19.6	0
1737581220	19.6	0	0.00	19.6	19.6	19.6	0
1737494820	19.6	0	0.00	19.6	19.6	19.6	0
1737408420	19.6	0	0.00	19.6	19.6	19.6	0
1737149220	19.6	0	0.00	19.6	19.6	19.6	0
1737062820	19.6	0	0.00	19.6	19.6	19.6	0
1736976420	19.6	0	0.00	19.6	19.6	19.6	0
1736890020	19.6	-0.4	-2.00	19.8	19.899999	19.6	94
1736803620	20	-0.8	-3.85	20.2	20.2	20	61
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0.2	0.97	20.8	20.8	20.8	1
1735939620	20.6	0	0.00	20.6	20.6	20.6	0
1735853220	20.6	0.2	0.98	20.8	20.8	20.6	2
1735594020	20.399999	0	0.00	20.399999	20.399999	20.399999	0

Yokohama Rubber

EV Resources (PK)

Pizza Pizza Royalty (PK)

F45 Training (CE)

PT Steady Safe TBK (GM)

Pinetree Capital (PK)

Protect Pharmaceutical (PK)

Protagonist Therapeutics

BP Prudhoe Bay Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen