Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Anleihen
Deutschland
TG
International bond 1% 1oct2026 (YEBJ)
International bond 1% 1oct2026 (YEBJ) Historisch

International bond 1% 1oct2026 (YEBJ)

99,372

0,011

(0,01%)

Geschlossen 08 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783455900	99.231	0	0.00	99.231	99.231	99.231	0
1783369500	99.231	0	0.00	99.231	99.231	99.231	0
1783110300	99.231	0	0.00	99.231	99.231	99.231	0
1783023900	99.231	0	0.00	99.231	99.231	99.231	0
1782937500	99.231	0	0.00	99.231	99.231	99.231	0
1782851100	99.231	0	0.00	99.231	99.231	99.231	0
1782764700	99.231	0	0.00	99.231	99.231	99.231	0
1782505500	99.231	0	0.00	99.231	99.231	99.231	0
1782419100	99.231	0	0.00	99.231	99.231	99.231	0
1782332700	99.231	0.03	0.03	99.231	99.231	99.231	128000
1782246300	99.201	0	0.00	99.201	99.201	99.201	0
1782159900	99.201	0	0.00	99.201	99.201	99.201	0
1781900700	99.201	0.91	0.93	99.201	99.201	99.201	3000
1781762400	98.291	0	0.00	98.291	98.291	98.291	0
1781676000	98.291	0	0.00	98.291	98.291	98.291	0
1781589600	98.291	0	0.00	98.291	98.291	98.291	0
1781503200	98.291	0	0.00	98.291	98.291	98.291	0
1781244000	98.291	0	0.00	98.291	98.291	98.291	0
1781157600	98.291	0	0.00	98.291	98.291	98.291	0
1781071200	98.291	0	0.00	98.291	98.291	98.291	0
1780984800	98.291	0	0.00	98.291	98.291	98.291	0
1780898400	98.291	0	0.00	98.291	98.291	98.291	0
1780639200	98.291	0	0.00	98.291	98.291	98.291	0
1780552800	98.291	0	0.00	98.291	98.291	98.291	0
1780466400	98.291	0	0.00	98.291	98.291	98.291	0
1780380000	98.291	0	0.00	98.291	98.291	98.291	0
1780293600	98.291	0	0.00	98.291	98.291	98.291	0
1780034400	98.291	0	0.00	98.291	98.291	98.291	0
1779948000	98.291	0	0.00	98.291	98.291	98.291	0
1779861600	98.291	0	0.00	98.291	98.291	98.291	0
1779775200	98.291	0	0.00	98.291	98.291	98.291	0
1779688800	98.291	0	0.00	98.291	98.291	98.291	0
1779429600	98.291	0	0.00	98.291	98.291	98.291	0
1779343200	98.291	0	0.00	98.291	98.291	98.291	0
1779256800	98.291	0	0.00	98.291	98.291	98.291	0
1779170400	98.291	0	0.00	98.291	98.291	98.291	0
1779084000	98.291	0	0.00	98.291	98.291	98.291	0
1778824800	98.291	0	0.00	98.291	98.291	98.291	0
1778738400	98.291	0	0.00	98.291	98.291	98.291	0
1778652000	98.291	0	0.00	98.291	98.291	98.291	0
1778565600	98.291	0	0.00	98.291	98.291	98.291	0
1778479200	98.291	0	0.00	98.291	98.291	98.291	0
1778220000	98.291	0	0.00	98.291	98.291	98.291	0
1778133600	98.291	0	0.00	98.291	98.291	98.291	0
1778047200	98.291	0	0.00	98.291	98.291	98.291	0
1777960800	98.291	0	0.00	98.291	98.291	98.291	0
1777874400	98.291	0	0.00	98.291	98.291	98.291	0
1777528800	98.291	0	0.00	98.291	98.291	98.291	0
1777442400	98.291	0	0.00	98.291	98.291	98.291	0
1777356000	98.291	0	0.00	98.291	98.291	98.291	0
1777269600	98.291	0	0.00	98.291	98.291	98.291	0
1777010400	98.291	0	0.00	98.291	98.291	98.291	0
1776924000	98.291	0	0.00	98.291	98.291	98.291	0
1776837600	98.291	0	0.00	98.291	98.291	98.291	0
1776751200	98.291	0	0.00	98.291	98.291	98.291	0
1776664800	98.291	0	0.00	98.291	98.291	98.291	0
1776405600	98.291	0	0.00	98.291	98.291	98.291	0
1776319200	98.291	0	0.00	98.291	98.291	98.291	0
1776232800	98.291	0	0.00	98.291	98.291	98.291	0
1776146400	98.291	0	0.00	98.291	98.291	98.291	0
1776060000	98.291	0	0.00	98.291	98.291	98.291	0
1775800800	98.291	0	0.00	98.291	98.291	98.291	0
1775714400	98.291	0	0.00	98.291	98.291	98.291	0
1775628000	98.291	0	0.00	98.291	98.291	98.291	0

International bond 1% 1o...

Globalink Investment (PK)

Mortimer BTL 20221

Imperial Brands

Global X 1-3 Month T-Bil...

2.522%21jun38 2.522%21ju...

Zonte Metals (PK)

Jcurve Solutions

Vicinity Centres

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.