ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.394,93
-0,11%
S&P 500
6.101,24
-0,29%
Dow Jones
44.424,25
-0,32%
Euro vs US Dollar
1,0464
-0,37%
Bitcoin
100.589,01
-2,02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Cogeco Inc (CGO) Börsenkurse

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
54,05
0,50
(0,93%)
Geschlossen 27 Januar 10:12PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
54,05
Gebot
54,05
Fragen
54,20
Volumen
19.611
53,30 Tagesbereich 54,30
46,30 52-Wochen-Bereich 65,34
Marktkapitalisierung
434,562M
Handelsende
53,55
Handelsbeginn
53,55
Letzte Trade
67
@
54.05
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
23.764
Ausgegebene Aktien
8.040.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
4,50
Gewinn pro Aktie (EPS)
12,03
Erlöse
3,07B
Nettogewinn
96,75M

Über Cogeco Inc

Sektor
Internet Service Provider
Branche
Internet Service Provider
Website
corpo.cogeco.com
Hauptsitz
Montreal, Quebec, Can
Gegründet
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Börse with ticker CGO. The last closing price for Cogeco was $53,55. Over the last year, Cogeco shares have traded in a share price range of $ 46,30 to $ 65,34.

Cogeco currently has 8.040.000 shares in issue. The market capitalisation of Cogeco is $430,54 million. Cogeco has a price to earnings ratio (PE ratio) of 4.50.

CGO Neueste Nachrichten

Weitere Nachrichten

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN ATTRACTIVE PRICE (NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

11 Dezember 2023
GlobeNewswire Inc.

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 20, 2020 MONTREAL, Oct. 20, 2020...

20 Oktober 2020
PR Newswire (US)

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 19, 2020 MONTREAL, Oct. 19, 2020 /PRNewswire/...

19 Oktober 2020
PR Newswire (US)

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020 /PRNewswire/ - Gestion Audem, the Audet family holding...

19 Oktober 2020
PR Newswire (US)

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc.

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc. PR Newswire MONTREAL, Sept. 16, 2020 MONTREAL, Sept. 16, 2020 /PRNewswire/ - Cogeco Inc. (TSX: CGO...

16 September 2020
PR Newswire (US)

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020...

03 September 2020
PR Newswire (US)

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Gestion Audem, the Audet family...

02 September 2020
PR Newswire (US)

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Cogeco Inc...

02 September 2020
PR Newswire (US)

Cogeco Inc. and Cogeco Communications Inc. Schedule the Release of Their Financial Results for the Fourth Quarter of Fiscal 2...

MONTRÉAL, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX: CCA)  plan to release their financial results for the fourth quarter ended August...

12 September 2019
GlobeNewswire Inc.

Cogeco Disappointed by CRTC Decision on Final Rates for Wholesale High-Speed Internet Services

MONTREAL, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. and Cogeco Communications Inc. (“Cogeco”) responded with surprise and disappointment today to the CRTC’s recent decision to again...

19 August 2019
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.651.2172284644253.454.8852.65778453.45608536CS
4-2.95-5.175438596495763.252.63296255.35146598CS
12-5.92-9.871602467959.9765.3452.62376458.15291538CS
260.81.5023474178453.2565.3452.441914157.56054011CS
52-7.31-11.913298565861.3665.3446.32041055.41155927CS
156-23.56-30.35691276977.618544.662188358.57569852CS
260-39.13-41.993990126693.1810544.662269370.18229968CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?
The current share price of Cogeco is $ 54,05
How many Cogeco shares are in issue?
Cogeco has 8.040.000 shares in issue
What is the market cap of Cogeco?
The market capitalisation of Cogeco is CAD 430,54M
What is the 1 year trading range for Cogeco share price?
Cogeco has traded in the range of $ 46,30 to $ 65,34 during the past year
What is the PE ratio of Cogeco?
The price to earnings ratio of Cogeco is 4,5
What is the cash to sales ratio of Cogeco?
The cash to sales ratio of Cogeco is 0,14
What is the reporting currency for Cogeco?
Cogeco reports financial results in CAD
What is the latest annual turnover for Cogeco?
The latest annual turnover of Cogeco is CAD 3,07B
What is the latest annual profit for Cogeco?
The latest annual profit of Cogeco is CAD 96,75M
What is the registered address of Cogeco?
The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
What is the Cogeco website address?
The website address for Cogeco is corpo.cogeco.com
Which industry sector does Cogeco operate in?
Cogeco operates in the INTERNET SERVICE PROVIDER sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DIAMStar Diamond Corporation
$ 0,04
(33,33%)
851,62k
RAY.BStingray Group Inc
$ 7,95
(20,64%)
3k
EDTSpectral Medical Inc
$ 0,59
(15,69%)
68,5k
FRXFennec Pharmaceuticals Inc
$ 9,00
(13,92%)
8,33k
YRBYorbeau Resources Inc
$ 0,045
(12,50%)
1,44M
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
108k
KRNKarnalyte Resources Inc
$ 0,12
(-14,29%)
4,07k
XAMXanadu Mines Ltd
$ 0,045
(-10,00%)
12,02k
AVCNAvicanna Inc
$ 0,28
(-9,68%)
303,69k
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
BMOBank of Montreal
$ 144,87
(0,61%)
7,29M
ENBEnbridge Inc
$ 64,61
(0,19%)
7,26M
TDToronto Dominion Bank
$ 82,18
(-0,06%)
5,9M
BCEBCE Inc
$ 33,77
(1,17%)
5,26M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
CGO
Cogeco
AMEX
APUE
Activepassive US Equity ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten