ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
57,37
-0,33
(-0,57%)
Geschlossen 26 Dezember 10:12PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
57,37
Gebot
57,09
Fragen
57,68
Volumen
9.082
57,25 Tagesbereich 57,70
46,30 52-Wochen-Bereich 65,34
Marktkapitalisierung
Handelsende
57,70
Handelsbeginn
57,66
Letzte Trade
100
@
57.43
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
18.088
Ausgegebene Aktien
8.040.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
4,77
Gewinn pro Aktie (EPS)
12,03
Erlöse
3,07B
Nettogewinn
96,75M

Über Cogeco Inc

Sektor
Internet Service Provider
Branche
Internet Service Provider
Hauptsitz
Montreal, Quebec, Can
Gegründet
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Börse with ticker CGO. The last closing price for Cogeco was $57,70. Over the last year, Cogeco shares have traded in a share price range of $ 46,30 to $ 65,34.

Cogeco currently has 8.040.000 shares in issue. The market capitalisation of Cogeco is $463,91 million. Cogeco has a price to earnings ratio (PE ratio) of 4.77.

CGO Neueste Nachrichten

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN ATTRACTIVE PRICE (NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 20, 2020 MONTREAL, Oct. 20, 2020...

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 19, 2020 MONTREAL, Oct. 19, 2020 /PRNewswire/...

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020 /PRNewswire/ - Gestion Audem, the Audet family holding...

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc.

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc. PR Newswire MONTREAL, Sept. 16, 2020 MONTREAL, Sept. 16, 2020 /PRNewswire/ - Cogeco Inc. (TSX: CGO...

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020...

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Gestion Audem, the Audet family...

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Cogeco Inc...

Cogeco Inc. and Cogeco Communications Inc. Schedule the Release of Their Financial Results for the Fourth Quarter of Fiscal 2...

MONTRÉAL, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX: CCA)  plan to release their financial results for the fourth quarter ended August...

Cogeco Disappointed by CRTC Decision on Final Rates for Wholesale High-Speed Internet Services

MONTREAL, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. and Cogeco Communications Inc. (“Cogeco”) responded with surprise and disappointment today to the CRTC’s recent decision to again...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.83-3.0912162162259.259.256.313440357.79757074CS
4-2.5-4.175714047159.8765.3456.312246060.29624602CS
12-2.73-4.5424292845360.165.3456.311808860.53186897CS
2610.6222.716577540146.7565.3446.571765856.62871997CS
520.591.0390982740456.7865.3446.32001155.82788432CS
156-22.69-28.341244066980.068544.662142758.99570076CS
260-46.72-44.8842347968104.09105.2944.662274871.22912877CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?
The current share price of Cogeco is $ 57,37
How many Cogeco shares are in issue?
Cogeco has 8.040.000 shares in issue
What is the market cap of Cogeco?
The market capitalisation of Cogeco is CAD 463,91M
What is the 1 year trading range for Cogeco share price?
Cogeco has traded in the range of $ 46,30 to $ 65,34 during the past year
What is the PE ratio of Cogeco?
The price to earnings ratio of Cogeco is 4,77
What is the cash to sales ratio of Cogeco?
The cash to sales ratio of Cogeco is 0,15
What is the reporting currency for Cogeco?
Cogeco reports financial results in CAD
What is the latest annual turnover for Cogeco?
The latest annual turnover of Cogeco is CAD 3,07B
What is the latest annual profit for Cogeco?
The latest annual profit of Cogeco is CAD 96,75M
What is the registered address of Cogeco?
The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
What is the Cogeco website address?
The website address for Cogeco is corpo.cogeco.com
Which industry sector does Cogeco operate in?
Cogeco operates in the INTERNET SERVICE PROVIDER sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMTNGold Mountain Mining Corp
$ 0,035
(16,67%)
10k
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
378,93k
PPRPrairie Provident Resources Inc
$ 0,035
(16,67%)
390k
WRXWestern Resources Corp
$ 0,04
(14,29%)
3k
GFRGreenfire Resources Ltd
$ 10,09
(13,37%)
31,9k
RTGRTG Mining Inc
$ 0,025
(-37,50%)
100k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
1,03M
KLSKelso Technologies Inc
$ 0,11
(-15,38%)
3,5k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
114k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
110k
TTelus Corp
$ 19,45
(-1,52%)
4,87M
BBBlackBerry Limited
$ 5,65
(4,05%)
3,61M
ABXBarrick Gold Corporation
$ 22,55
(0,71%)
3,57M
BITFBitfarms Ltd
$ 2,45
(6,06%)
3,26M
FCUFission Uranium Corp
$ 0,72
(-2,70%)
2,54M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock