Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -7.97720797721 | 105.3 | 107.5 | 96.05 | 213 | 101.56842723 | DE |
| 4 | -13.1 | -11.9090909091 | 110 | 111.4 | 96.05 | 124 | 104.15637042 | DE |
| 12 | -6.8 | -6.55737704918 | 103.7 | 111.4 | 96.05 | 69 | 104.35927384 | DE |
| 26 | -3.1 | -3.1 | 100 | 111.4 | 96.05 | 45 | 104.0900423 | DE |
| 52 | -0.6 | -0.615384615385 | 97.5 | 111.4 | 86.65 | 61 | 95.63373003 | DE |
| 156 | -12.1 | -11.1009174312 | 109 | 111.4 | 86.65 | 65 | 95.72851091 | DE |
| 260 | -12.1 | -11.1009174312 | 109 | 111.4 | 86.65 | 65 | 95.72851091 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 96.6 | -2.85 | -2.87 | 97.9 | 98.05 | 96.05 | 184 |
| 1739482020 | 99.45 | -8.05 | -7.49 | 105.3 | 105.3 | 99.45 | 586 |
| 1739395620 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739309220 | 107.5 | 0.4 | 0.37 | 106.9 | 107.5 | 106.9 | 100 |
| 1739222820 | 107.1 | 1.8 | 1.71 | 105.3 | 107.1 | 105.3 | 16 |
| 1738963620 | 105.3 | -2.5 | -2.32 | 105.3 | 105.3 | 105.3 | 150 |
| 1738877220 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1738790820 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1738704420 | 107.8 | 2.9 | 2.76 | 106.4 | 108.1 | 106.4 | 359 |
| 1738618020 | 104.9 | -6.4 | -5.75 | 108.2 | 108.2 | 100 | 274 |
| 1738358820 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738272420 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1738186020 | 111.3 | 0.7 | 0.63 | 111.3 | 111.3 | 111.3 | 8 |
| 1738099620 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738013220 | 110.6 | 0.7 | 0.64 | 110.6 | 110.6 | 110.6 | 10 |
| 1737754020 | 109.9 | -1.5 | -1.35 | 110.7 | 110.7 | 109.9 | 61 |
| 1737667620 | 111.4 | 3.3 | 3.05 | 107.1 | 111.4 | 107.1 | 8 |
| 1737581220 | 108.1 | -0.2 | -0.18 | 108.1 | 108.1 | 108.1 | 10 |
| 1737494820 | 108.3 | -1.7 | -1.55 | 108.4 | 108.4 | 108.3 | 20 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7 |
| 1737062820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736976420 | 110 | 1.1 | 1.01 | 110 | 110 | 110 | 50 |
| 1736890020 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1736803620 | 108.9 | 3.7 | 3.52 | 106.1 | 108.9 | 106.1 | 26 |
| 1736544420 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1736458020 | 105.2 | -0.2 | -0.19 | 105.2 | 105.2 | 105.2 | 15 |
| 1736371620 | 105.4 | 0.1 | 0.09 | 105.1 | 105.4 | 105.1 | 31 |
| 1736285220 | 105.3 | 0.9 | 0.86 | 105.3 | 105.3 | 105.3 | 1 |
| 1736198820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 36 |
| 1735939620 | 104.4 | 1.9 | 1.85 | 103.5 | 104.4 | 103.5 | 6 |
| 1735853220 | 102.5 | 1.3 | 1.28 | 101.8 | 102.5 | 101.8 | 86 |
| 1735594020 | 101.2 | 0.4 | 0.40 | 101.2 | 101.2 | 101.2 | 1 |
| 1735334820 | 100.8 | -0.1 | -0.10 | 100.8 | 100.8 | 100.8 | 4 |
| 1734989220 | 100.9 | -2.5 | -2.42 | 103.1 | 103.1 | 100.9 | 38 |
| 1734730020 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734643620 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734557220 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734470820 | 103.4 | -1.5 | -1.43 | 103 | 103.4 | 103 | 22 |
| 1734384420 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734125220 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734038820 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733952420 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733866020 | 104.9 | -0.1 | -0.10 | 104.9 | 104.9 | 104.9 | 15 |
| 1733779620 | 105 | -0.6 | -0.57 | 102.5 | 105 | 102.5 | 63 |
| 1733520420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1733434020 | 105.6 | -0.6 | -0.56 | 105.6 | 105.6 | 105.6 | 10 |
| 1733347620 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1733261220 | 106.2 | 1.1 | 1.05 | 105 | 106.2 | 105 | 8 |
| 1733174820 | 105.1 | 1.2 | 1.15 | 105 | 105.1 | 105 | 213 |
| 1732915620 | 103.9 | 0.6 | 0.58 | 103.9 | 103.9 | 103.9 | 50 |
| 1732829220 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1732742820 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1732656420 | 103.3 | -0.4 | -0.39 | 103.3 | 103.3 | 103.3 | 1 |
| 1732570020 | 103.7 | 1.1 | 1.07 | 103.7 | 103.7 | 103.7 | 1 |
| 1732310820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732224420 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732138020 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732051620 | 102.6 | -0.4 | -0.39 | 102.6 | 102.6 | 102.6 | 4 |
| 1731913200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
