Startseite
Investieren
Aktien
Deutschland
TG
Yancoal Australia Limited (YA1)
Yancoal Australia Limited (YA1) Historisch

Yancoal Australia Limited (YA1)

3,45

0,00

( 0,00% )

Aktualisiert: 11:56:49

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.008	0.232423009878	3.442	3.538	3.423	379	3.45675044	DE
4	0.138	4.16666666667	3.312	3.538	3.2	1918	3.26669248	DE
12	0.623	22.0374955784	2.827	3.538	2.6549999	2037	3.12945399	DE
26	-0.079	-2.23859450269	3.529	4.019	2.317	2601	3.13071501	DE
52	-0.374	-9.78033472803	3.824	4.099	2.317	2371	3.22978943	DE
156	-0.374	-9.78033472803	3.824	4.099	2.317	2371	3.22978943	DE
260	-0.374	-9.78033472803	3.824	4.099	2.317	2371	3.22978943	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	3.449	0	0.00	3.449	3.449	3.449	0
1752697620	3.449	0.03	0.76	3.449	3.449	3.449	283
1752611220	3.423	-0.12	-3.25	3.423	3.423	3.423	585
1752524820	3.538	0.14	4.00	3.442	3.538	3.442	270
1752265620	3.402	0	0.00	3.402	3.402	3.402	0
1752179220	3.402	-0.05	-1.36	3.45	3.45	3.402	567
1752092820	3.449	0.23	7.11	3.449	3.449	3.449	789
1752006420	3.22	-0.21	-6.23	3.419	3.419	3.22	3705
1751920020	3.434	-0.04	-1.01	3.45	3.45	3.434	620
1751660820	3.469	0	0.00	3.469	3.469	3.469	0
1751574420	3.469	0.19	5.92	3.469	3.469	3.469	4
1751488020	3.275	0	0.00	3.275	3.275	3.275	0
1751401620	3.275	0	0.00	3.275	3.275	3.275	0
1751315220	3.275	-0.02	-0.73	3.275	3.275	3.275	780
1751056020	3.299	0.1	3.09	3.302	3.302	3.298	4768
1750969620	3.2	-0.05	-1.54	3.25	3.25	3.2	8325
1750883220	3.25	-0	-0.03	3.25	3.25	3.25	75
1750796820	3.251	0	0.00	3.251	3.251	3.251	279
1750710420	3.251	-0.06	-1.84	3.3	3.317	3.251	5212
1750451220	3.312	-0.03	-0.84	3.312	3.312	3.312	2510
1750364820	3.34	-0.07	-1.97	3.34	3.34	3.34	70
1750278420	3.407	-0.01	-0.38	3.409	3.512	3.401	1570
1750192020	3.42	0.08	2.30	3.311	3.42	3.311	2651
1750105620	3.343	0.09	2.83	3.343	3.343	3.343	1000
1749846420	3.251	-0.01	-0.25	3.358	3.358	3.251	990
1749760020	3.259	0.05	1.49	3.259	3.259	3.259	14489
1749673620	3.211	0.02	0.56	3.161	3.224	3.156	2886
1749587220	3.193	0.08	2.54	3.193	3.193	3.193	577
1749500820	3.114	0.03	1.10	3.112	3.114	3.112	70
1749241620	3.08	0.04	1.18	3.051	3.08	3.0099999	11741
1749155220	3.044	-0.08	-2.44	3.06	3.06	3.02	8117
1749068820	3.12	0.17	5.76	3.07	3.1509999	3.07	4848
1748982420	2.95	-0	-0.03	2.95	2.95	2.95	350
1748896020	2.951	-0.07	-2.28	2.984	2.995	2.951	2479
1748636820	3.02	-0.06	-1.95	3.015	3.02	2.935	1163
1748550420	3.08	0	0.00	3.08	3.08	3.08	0
1748464020	3.08	0.05	1.78	3.08	3.08	3.08	63
1748377620	3.0259999	0.04	1.27	2.932	3.0259999	2.932	1236
1748291220	2.988	0	0.00	2.988	2.988	2.988	0
1748032020	2.988	0.11	3.93	2.974	2.988	2.974	590
1747945620	2.875	0.01	0.35	2.875	2.875	2.875	96
1747859220	2.865	-0.06	-1.88	2.895	2.895	2.865	2100
1747772820	2.92	0.09	3.11	2.92	2.92	2.92	160
1747686420	2.832	-0.06	-2.04	2.835	2.835	2.832	301
1747427220	2.891	-0.08	-2.82	2.891	2.891	2.891	52
1747340820	2.975	-0.04	-1.23	2.981	2.981	2.975	58
1747254420	3.012	-0.03	-1.05	3.012	3.012	3.012	850
1747168020	3.044	0.14	4.75	3.044	3.044	3.044	260
1747081620	2.906	0.01	0.48	2.915	2.915	2.906	186
1746822420	2.892	0.02	0.73	2.89	2.892	2.89	1400
1746736020	2.871	0	0.00	2.871	2.871	2.871	0
1746649620	2.871	0.04	1.45	2.843	2.871	2.838	3780
1746563220	2.83	0.14	5.24	2.83	2.83	2.83	350
1746476820	2.689	-0.1	-3.59	2.69	2.69	2.6549999	3430
1746217620	2.789	-0.05	-1.86	2.7879999	2.793	2.724	3345
1746044820	2.842	0.02	0.67	2.836	2.842	2.836	1371
1745958420	2.823	0	0.00	2.823	2.823	2.823	0
1745872020	2.823	-0	-0.14	2.823	2.823	2.823	279
1745612820	2.827	0.05	1.73	2.827	2.827	2.827	175
1745526420	2.779	0.06	2.32	2.779	2.779	2.779	1800
1745388000	2.716	0	0.00	2.716	2.716	2.716	0
1745301600	2.716	0	0.00	2.716	2.716	2.716	0