Total Helium Ltd Historische Daten - Y02 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Total Helium Ltd (Y02)

0,012

0,00

(0,00%)

Geschlossen 29 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	0	0.00	0.011	0.011	0.011	0
1732656420	0.011	0	0.00	0.011	0.011	0.011	0
1732570020	0.011	0	0.00	0.011	0.011	0.011	0
1732310820	0.011	0	0.00	0.011	0.011	0.011	0
1732224420	0.011	-0.003	-21.43	0.011	0.011	0.011	729
1732138020	0.014	0	0.00	0.014	0.014	0.014	0
1732051620	0.014	0	0.00	0.014	0.014	0.014	0
1731965220	0.014	0	0.00	0.014	0.014	0.014	0
1731706020	0.014	0	0.00	0.014	0.014	0.014	0
1731619620	0.014	0	0.00	0.014	0.014	0.014	0
1731533220	0.014	0	0.00	0.014	0.014	0.014	0
1731446820	0.014	0	0.00	0.014	0.014	0.014	0
1731360420	0.014	0	0.00	0.014	0.014	0.014	0
1731101220	0.014	0.007	100.00	0.014	0.014	0.014	891
1731011220	0.007	0	0.00	0.007	0.007	0.007	0
1730924820	0.007	0	0.00	0.007	0.007	0.007	0
1730838420	0.007	0	0.00	0.007	0.007	0.007	0
1730752020	0.007	0	0.00	0.007	0.007	0.007	0
1730492820	0.007	0	0.00	0.007	0.007	0.007	0
1730406420	0.007	0	0.00	0.007	0.007	0.007	0
1730320020	0.007	0	0.00	0.007	0.007	0.007	0
1730233620	0.007	0	0.00	0.007	0.007	0.007	0
1730147220	0.007	0	0.00	0.007	0.007	0.007	0
1729888020	0.007	0	0.00	0.007	0.007	0.007	0
1729801620	0.007	0	0.00	0.007	0.007	0.007	0
1729715220	0.007	0	0.00	0.007	0.007	0.007	0
1729628820	0.007	0	0.00	0.007	0.007	0.007	0
1729542420	0.007	0	0.00	0.007	0.007	0.007	0
1729283220	0.007	0	0.00	0.007	0.007	0.007	0
1729196820	0.007	0	0.00	0.007	0.007	0.007	0
1729110420	0.007	0	0.00	0.007	0.007	0.007	0
1729024020	0.007	0	0.00	0.007	0.007	0.007	0
1728937620	0.007	-0.004	-36.36	0.0105	0.014	0.007	14800
1728678420	0.011	0	0.00	0.011	0.011	0.011	0
1728592020	0.011	0	0.00	0.011	0.011	0.011	0
1728505620	0.011	0	0.00	0.011	0.011	0.011	0
1728419220	0.011	0	0.00	0.011	0.011	0.011	0
1728332820	0.011	0	0.00	0.011	0.011	0.011	0
1728073620	0.011	0	0.00	0.011	0.011	0.011	0
1727987220	0.011	-0.003	-21.43	0.011	0.011	0.011	15000
1727900820	0.014	0	0.00	0.014	0.014	0.014	0
1727814420	0.014	0	0.00	0.014	0.014	0.014	0
1727728020	0.014	0.0035	33.33	0.014	0.014	0.014	40000
1727468760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727382360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727295960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727209560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727123160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726863960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726777560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726691160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726604760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726518360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726259160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726172760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726086360	0.0105	-0.007	-40.00	0.0105	0.0135	0.006	29225
1725999960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725913560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725654360	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725567960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725481560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1725395160	0.0175	-0.003	-14.63	0.0175	0.0175	0.0175	71
1725260400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1725001200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1724914800	0.0205	0	0.00	0.0205	0.0205	0.0205	0

Sabai Ecoverse Token

TD US Equity Index ETF

Republic Of Greece

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen