Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 52.5 | 0.43 | 0.83 | 52.05 | 52.52 | 51.97 | 266 |
| 1737062820 | 52.07 | 0.17 | 0.33 | 52.24 | 52.34 | 52.07 | 140 |
| 1736976420 | 51.9 | 0.49 | 0.95 | 51.11 | 51.9 | 51.11 | 327 |
| 1736890020 | 51.41 | -0.02 | -0.04 | 51.6 | 51.64 | 51.41 | 62 |
| 1736803620 | 51.43 | 0.16 | 0.31 | 51.27 | 51.43 | 51.09 | 53 |
| 1736544420 | 51.27 | -0.59 | -1.14 | 51.71 | 51.71 | 51.27 | 13 |
| 1736458020 | 51.86 | 0.07 | 0.14 | 51.79 | 51.86 | 51.74 | 7 |
| 1736371620 | 51.79 | 0.17 | 0.33 | 51.62 | 51.79 | 51.62 | 77 |
| 1736285220 | 51.62 | -0.35 | -0.67 | 51.75 | 51.87 | 51.6 | 46 |
| 1736198820 | 51.97 | -0.07 | -0.13 | 52.01 | 52.36 | 51.86 | 144 |
| 1735939620 | 52.04 | 0.85 | 1.66 | 51.57 | 52.04 | 51.43 | 47 |
| 1735853220 | 51.19 | -0.33 | -0.64 | 51.64 | 51.77 | 51.19 | 774 |
| 1735594020 | 51.52 | 0.19 | 0.37 | 51.65 | 51.65 | 51.52 | 60 |
| 1735334820 | 51.33 | -0.19 | -0.37 | 52.2 | 52.2 | 51.33 | 441 |
| 1734989220 | 51.52 | 0.33 | 0.64 | 51.67 | 51.67 | 51.52 | 9 |
| 1734730020 | 51.19 | -0.21 | -0.41 | 50.51 | 51.19 | 50.45 | 241 |
| 1734643620 | 51.4 | -0.5 | -0.96 | 50.98 | 51.4 | 50.98 | 49 |
| 1734557220 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734470820 | 51.9 | -0.15 | -0.29 | 51.96 | 51.96 | 51.82 | 9 |
| 1734384420 | 52.05 | -0.09 | -0.17 | 52.05 | 52.05 | 52.05 | 3 |
| 1734125220 | 52.14 | -0.21 | -0.40 | 52.27 | 52.27 | 52.14 | 27 |
| 1734038820 | 52.35 | -0.24 | -0.46 | 52.35 | 52.35 | 52.35 | 1 |
| 1733952420 | 52.59 | 0.57 | 1.10 | 52.53 | 52.59 | 52.53 | 3 |
| 1733866020 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1733779620 | 52.02 | -0.19 | -0.36 | 52.25 | 52.25 | 51.98 | 325 |
| 1733520420 | 52.21 | -0.07 | -0.13 | 51.96 | 52.21 | 51.96 | 51 |
| 1733434020 | 52.28 | -0.14 | -0.27 | 52.38 | 52.38 | 52.15 | 139 |
| 1733347620 | 52.42 | 0.32 | 0.61 | 52.27 | 52.46 | 52.22 | 43 |
| 1733261220 | 52.1 | -0.19 | -0.36 | 52.31 | 52.31 | 52.1 | 1421 |
| 1733174820 | 52.29 | 0.61 | 1.18 | 51.88 | 52.29 | 51.88 | 132 |
| 1732915620 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1732829220 | 51.68 | -0.05 | -0.10 | 51.64 | 51.68 | 51.64 | 25 |
| 1732742820 | 51.73 | -0.05 | -0.10 | 51.9 | 51.9 | 51.73 | 1002 |
| 1732656420 | 51.78 | 0.08 | 0.15 | 51.78 | 51.78 | 51.78 | 1 |
| 1732570020 | 51.7 | -0.32 | -0.62 | 51.84 | 51.84 | 51.7 | 1005 |
| 1732310820 | 52.02 | 0.99 | 1.94 | 51.85 | 52.03 | 51.85 | 320 |
| 1732224420 | 51.03 | 0.23 | 0.45 | 50.8 | 51.03 | 50.8 | 25 |
| 1732138020 | 50.8 | 0.12 | 0.24 | 50.89 | 51 | 50.8 | 320 |
| 1732051620 | 50.68 | 0.12 | 0.24 | 50.5 | 50.77 | 50.5 | 83 |
| 1731965220 | 50.56 | 0.17 | 0.34 | 50.56 | 50.56 | 50.56 | 40 |
| 1731705960 | 50.39 | -0.71 | -1.39 | 50.85 | 50.86 | 50.39 | 2209 |
| 1731619560 | 51.1 | -0.36 | -0.70 | 51.1 | 51.1 | 51.1 | 3 |
| 1731533160 | 51.46 | 0.6 | 1.18 | 50.9 | 51.46 | 50.9 | 37 |
| 1731446820 | 50.86 | -0.23 | -0.45 | 51.16 | 51.16 | 50.86 | 22 |
| 1731360420 | 51.09 | 1 | 2.00 | 50.95 | 51.09 | 50.95 | 35 |
| 1731101220 | 50.09 | -0.07 | -0.14 | 50.22 | 50.22 | 50.09 | 83 |
| 1731014760 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1730928360 | 50.16 | 2.39 | 5.00 | 49.865 | 50.16 | 49.75 | 276 |
| 1730841960 | 47.77 | 0.07 | 0.15 | 47.61 | 47.77 | 47.595 | 4265 |
| 1730755560 | 47.7 | -0.28 | -0.57 | 47.72 | 47.72 | 47.5 | 258 |
| 1730496360 | 47.975 | -0.21 | -0.44 | 47.68 | 47.975 | 47.68 | 21 |
| 1730409960 | 48.185 | -0.51 | -1.05 | 48.185 | 48.185 | 48.185 | 100 |
| 1730323560 | 48.695 | -0.31 | -0.62 | 48.695 | 48.695 | 48.695 | 2 |
| 1730237160 | 49 | 0.05 | 0.10 | 49 | 49 | 49 | 16 |
| 1730150760 | 48.95 | -0.2 | -0.40 | 48.95 | 48.95 | 48.95 | 194 |
| 1729888020 | 49.145 | 0.29 | 0.58 | 48.935 | 49.145 | 48.935 | 112 |
| 1729801560 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1729715160 | 48.86 | -0.03 | -0.06 | 49.165 | 49.165 | 48.86 | 45 |
| 1729628760 | 48.89 | 0.12 | 0.25 | 48.78 | 48.89 | 48.78 | 33 |
| 1729542360 | 48.77 | -0.07 | -0.13 | 48.95 | 48.95 | 48.77 | 30 |
| 1729283160 | 48.835 | -0.2 | -0.41 | 48.835 | 48.835 | 48.835 | 22 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
