Secom Co Ltd Historische Daten - XSC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Secom Co Ltd (XSC)

32,80

-0,000001

(-0,00%)

Geschlossen 17 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	32	0	0.00	32	32	32	0
1739482020	32	0	0.00	32	32	32	0
1739395620	32	0	0.00	32	32	32	0
1739309220	32	-0.4	-1.23	32	32	32	100
1739222820	32.4	0	0.00	32.4	32.4	32.4	0
1738963620	32.4	0	0.00	32.4	32.4	32.4	0
1738877220	32.4	0.8	2.53	32.4	32.4	32.4	10
1738790820	31.6	0	0.00	31.6	31.6	31.6	0
1738704420	31.6	0	0.00	31.6	31.6	31.6	0
1738618020	31.6	0	0.00	31.6	31.6	31.6	0
1738358820	31.6	0	0.00	31.6	31.6	31.6	0
1738272420	31.6	0	0.00	31.6	31.6	31.6	0
1738186020	31.6	0	0.00	31.6	31.6	31.6	0
1738099620	31.6	0	0.00	31.6	31.6	31.6	0
1738013220	31.6	0	0.00	31.6	31.6	31.6	0
1737754020	31.6	0	0.00	31.6	31.6	31.6	0
1737667620	31.6	0	0.00	31.6	31.6	31.6	0
1737581220	31.6	0	0.00	31.6	31.6	31.6	0
1737494820	31.6	0	0.00	31.6	31.6	31.6	0
1737408420	31.6	0	0.00	31.6	31.6	31.6	0
1737149220	31.6	0	0.00	31.6	31.6	31.6	0
1737062820	31.6	0	0.00	31.6	31.6	31.6	0
1736976420	31.6	-0.8	-2.47	32.4	32.4	31.6	2
1736890020	32.4	0	0.00	32.4	32.4	32.4	0
1736803620	32.4	0	0.00	32.4	32.4	32.4	0
1736544420	32.4	0	0.00	32.4	32.4	32.4	0
1736458020	32.4	0	0.00	32.4	32.4	32.4	0
1736371620	32.4	0	0.00	32.4	32.4	32.4	0
1736285220	32.4	0	0.00	32.4	32.4	32.4	0
1736198820	32.4	0	0.00	32.4	32.4	32.4	0
1735939620	32.4	0	0.00	32.4	32.4	32.4	0
1735853220	32.4	0	0.00	32.4	32.4	32.4	0
1735594020	32.4	0	0.00	32.4	32.4	32.4	0
1735334820	32.4	0	0.00	32.4	32.4	32.4	0
1734989220	32.4	0	0.00	32.4	32.4	32.4	38
1734730020	32.4	0	0.00	32.4	32.4	32.4	0
1734643620	32.4	0	0.00	32.4	32.4	32.4	0
1734557220	32.4	-0.2	-0.61	32.4	32.4	32.4	142
1734470820	32.6	0.2	0.62	32.6	32.6	32.4	408
1734384420	32.4	1.4	4.52	33	33	32.4	2
1734125220	31	0	0.00	31	31	31	0
1734038820	31	0	0.00	31	31	31	0
1733952420	31	0	0.00	31	31	31	0
1733866020	31	0	0.00	31	31	31	0
1733779620	31	0	0.00	31	31	31	0
1733520420	31	0	0.00	31	31	31	0
1733434020	31	0	0.00	31	31	31	0
1733347620	31	0	0.00	31	31	31	0
1733261220	31	0	0.00	31	31	31	0
1733174820	31	0	0.00	31	31	31	0
1732915620	31	0	0.00	31	31	31	0
1732829220	31	0	0.00	31	31	31	0
1732742820	31	0	0.00	31	31	31	0
1732656420	31	0	0.00	31	31	31	0
1732570020	31	0	0.00	31	31	31	0
1732310820	31	0	0.00	31	31	31	0
1732224420	31	-0.2	-0.64	31	31	31	250
1732138020	31.2	0	0.00	31.2	31.2	31.2	24
1732051560	31.2	0	0.00	31.2	31.2	31.2	0
1731965160	31.2	0	0.00	31.2	31.2	31.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen