Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.510204081633 | 19.6 | 19.6 | 19.3 | 210 | 19.3 | DE |
| 4 | 0.6 | 3.14136125654 | 19.1 | 19.6 | 19.1 | 173 | 19.26153846 | DE |
| 12 | 4.7 | 31.3333333333 | 15 | 19.6 | 15 | 100 | 18.57027027 | DE |
| 26 | 4.2 | 27.0967741935 | 15.5 | 19.6 | 14.9 | 113 | 17.30936396 | DE |
| 52 | 6 | 43.795620438 | 13.7 | 19.6 | 13.7 | 125 | 15.73251213 | DE |
| 156 | 5.5 | 38.7323943662 | 14.2 | 19.6 | 13.5 | 129 | 15.53453838 | DE |
| 260 | 5.5 | 38.7323943662 | 14.2 | 19.6 | 13.5 | 129 | 15.53453838 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733866020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 60 |
| 1733779620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733520420 | 19.3 | 0.2 | 1.05 | 19.6 | 19.6 | 19.3 | 360 |
| 1733434020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733347620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733174820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 100 |
| 1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732829220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732742820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732656420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732570020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732310820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732051620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731965220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731706020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731533220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731446820 | 19.1 | 1.9 | 11.05 | 19.1 | 19.1 | 19.1 | 25 |
| 1731360360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731101160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731014760 | 17.2 | 2 | 13.16 | 17.2 | 17.2 | 17.2 | 80 |
| 1730928360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730841960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730755560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730496360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730409960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730323560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730237160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730150760 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 77 |
| 1729888020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729801620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729715220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729628820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729283220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729196820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729110420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729024020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728678420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728592020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728505620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728419220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728332820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728073620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727987220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727900820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727814420 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 1 |
| 1727728020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727468820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727382420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727296020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727209620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727123220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726864020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726777620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726691220 | 14.9 | -0.8 | -5.10 | 14.9 | 14.9 | 14.9 | 196 |
| 1726556400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726470000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726210800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726124400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
