Xencor Inc (XE9)

7,85

0,25

(3,29%)

Geschlossen 17 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	1	14.598540146	6.85	7.15	6.7	59	6.89943182	DE
12	-1.45	-15.5913978495	9.3	9.5	6.7	143	7.55918148	DE
26	-11.15	-58.6842105263	19	19	6.7	172	12.24197718	DE
52	-10.15	-56.3888888889	18	26	6.7	172	14.84801572	DE
156	-11.75	-59.9489795918	19.6	26	6.7	184	17.26917253	DE
260	-11.75	-59.9489795918	19.6	26	6.7	184	17.26917253	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752697620	7.15	0	0.00	7.15	7.15	7.15	0
1752611220	7.15	0	0.00	7.15	7.15	7.15	0
1752524820	7.15	0	0.00	7.15	7.15	7.15	0
1752265620	7.15	0	0.00	7.15	7.15	7.15	0
1752179220	7.15	0	0.00	7.15	7.15	7.15	0
1752092820	7.15	0	0.00	7.15	7.15	7.15	0
1752006420	7.15	0	0.00	7.15	7.15	7.15	0
1751920020	7.15	0.45	6.72	7.15	7.15	7.15	73
1751660820	6.7	0	0.00	6.7	6.7	6.7	0
1751574420	6.7	0	0.00	6.7	6.7	6.7	0
1751488020	6.7	0	0.00	6.7	6.7	6.7	0
1751401620	6.7	-0.15	-2.19	6.7	6.7	6.7	88
1751315220	6.85	-1.05	-13.29	6.85	6.85	6.85	15
1751056020	7.9	0	0.00	7.9	7.9	7.9	0
1750969620	7.9	0	0.00	7.9	7.9	7.9	0
1750883220	7.9	0	0.00	7.9	7.9	7.9	0
1750796820	7.9	0	0.00	7.9	7.9	7.9	0
1750710420	7.9	0	0.00	7.9	7.9	7.9	0
1750451220	7.9	0	0.00	7.9	7.9	7.9	0
1750364820	7.9	0	0.00	7.9	7.9	7.9	0
1750278420	7.9	0	0.00	7.9	7.9	7.9	0
1750192020	7.9	0	0.00	7.9	7.9	7.9	0
1750105620	7.9	0	0.00	7.9	7.9	7.9	0
1749846420	7.9	0	0.00	7.9	7.9	7.9	0
1749760020	7.9	0	0.00	7.9	7.9	7.9	0
1749673620	7.9	0	0.00	7.9	7.9	7.9	0
1749587220	7.9	0	0.00	7.9	7.9	7.9	0
1749500820	7.9	0	0.00	7.9	7.9	7.9	0
1749241620	7.9	0	0.00	7.9	7.9	7.9	0
1749155220	7.9	0.8	11.27	7.9	7.9	7.9	100
1749068820	7.1	0	0.00	7.1	7.1	7.1	0
1748982420	7.1	0	0.00	7.1	7.1	7.1	0
1748896020	7.1	0	0.00	7.1	7.1	7.1	0
1748636820	7.1	0.2	2.90	7.1	7.1	7.1	36
1748550420	6.9	0	0.00	6.9	6.9	6.9	0
1748464020	6.9	0	0.00	6.9	6.9	6.9	0
1748377620	6.9	0	0.00	6.9	6.9	6.9	0
1748291220	6.9	0	0.00	6.9	6.9	6.9	0
1748032020	6.9	0	0.00	6.9	6.9	6.9	0
1747945620	6.9	0.05	0.73	6.9	6.9	6.9	149
1747859220	6.85	-0.35	-4.86	6.85	6.85	6.85	546
1747772820	7.2	0	0.00	7.2	7.2	7.2	0
1747686420	7.2	0	0.00	7.2	7.2	7.2	0
1747427220	7.2	-0.15	-2.04	7.2	7.2	7.2	30
1747340820	7.35	0.05	0.68	7.35	7.35	7.35	151
1747254420	7.3	-0.65	-8.18	7.3	7.3	7.3	200
1747168020	7.95	-1.55	-16.32	7.95	7.95	7.95	111
1747081620	9.5	0	0.00	9.5	9.5	9.5	0
1746822420	9.5	0	0.00	9.5	9.5	9.5	0
1746736020	9.5	0	0.00	9.5	9.5	9.5	0
1746649620	9.5	0	0.00	9.5	9.5	9.5	0
1746563220	9.5	0	0.00	9.5	9.5	9.5	0
1746476820	9.5	0	0.00	9.5	9.5	9.5	0
1746217620	9.5	0	0.00	9.5	9.5	9.5	0
1746044820	9.5	0	0.00	9.5	9.5	9.5	0
1745958420	9.5	0	0.00	9.5	9.5	9.5	0
1745872020	9.5	0.2	2.15	9.5	9.5	9.5	58
1745612820	9.3	2.55	37.78	9.3	9.3	9.3	300
1745474400	6.75	0	0.00	6.75	6.75	6.75	0
1745388000	6.75	0	0.00	6.75	6.75	6.75	0
1745301600	6.75	0	0.00	6.75	6.75	6.75	0
1744869600	6.75	0	0.00	6.75	6.75	6.75	0