Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 111.613 | 0.03 | 0.02 | 111.9899 | 112.1434 | 111.2012 | 47220 |
| 1731705960 | 111.5876 | -1.74 | -1.54 | 112.3748 | 112.3961 | 111.1454 | 108116 |
| 1731619560 | 113.3281 | 0.1 | 0.09 | 113.2199 | 113.8951 | 112.7329 | 45513 |
| 1731533160 | 113.2282 | 0.81 | 0.72 | 112.4301 | 113.6237 | 112.052 | 29441 |
| 1731446820 | 112.42 | -0.6 | -0.53 | 113.2027 | 113.2757 | 112.0656 | 44308 |
| 1731360420 | 113.0163 | 1.12 | 1.00 | 112.3529 | 113.3799 | 112.1569 | 71231 |
| 1731101220 | 111.9 | 0.76 | 0.69 | 111.5 | 112.5224 | 110.9251 | 44211 |
| 1731014760 | 111.1356 | 0.72 | 0.65 | 111.015 | 111.5246 | 110.52 | 94889 |
| 1730928360 | 110.4141 | 2.78 | 2.58 | 111.5591 | 111.6834 | 109.9605 | 90494 |
| 1730841960 | 107.6335 | 1.01 | 0.95 | 106.7496 | 107.7209 | 106.4501 | 67712 |
| 1730755560 | 106.6211 | -0.62 | -0.58 | 106.9648 | 107.0153 | 106.1072 | 55043 |
| 1730496360 | 107.2421 | 1.12 | 1.05 | 106.4825 | 107.6946 | 106.2074 | 145384 |
| 1730409960 | 106.127 | -2.04 | -1.89 | 107.42 | 107.5949 | 105.7232 | 49092 |
| 1730323560 | 108.1714 | -1.11 | -1.01 | 109.3567 | 109.3889 | 107.8577 | 34403 |
| 1730237160 | 109.2774 | 0.11 | 0.11 | 109.2435 | 109.3991 | 108.9 | 21306 |
| 1730150760 | 109.1627 | 0.36 | 0.33 | 109.2567 | 109.3854 | 108.7901 | 30843 |
| 1729888020 | 108.8044 | 0.12 | 0.11 | 108.6962 | 109.3199 | 108.529 | 21337 |
| 1729801560 | 108.6801 | -0.06 | -0.05 | 108.9694 | 109.2999 | 108.3001 | 23396 |
| 1729715160 | 108.7353 | -0.87 | -0.79 | 109.5072 | 109.6249 | 108.1324 | 53397 |
| 1729628760 | 109.6036 | -0.08 | -0.07 | 109.541 | 109.7499 | 108.7651 | 34383 |
| 1729542360 | 109.6798 | 0.3 | 0.28 | 109.6282 | 109.7338 | 109.0401 | 50974 |
| 1729283160 | 109.3752 | -0.1 | -0.09 | 109.4346 | 109.7499 | 109.1493 | 26650 |
| 1729196760 | 109.4751 | 0.43 | 0.40 | 109.2182 | 110.2149 | 108.9823 | 25243 |
| 1729110360 | 109.0436 | 0.56 | 0.52 | 108.6034 | 109.3328 | 108.277 | 19441 |
| 1729023960 | 108.4801 | -0.89 | -0.81 | 109.3285 | 109.5896 | 108.1425 | 111563 |
| 1728937620 | 109.3651 | 0.92 | 0.85 | 108.4004 | 109.4762 | 108.1502 | 41571 |
| 1728678360 | 108.4437 | 0.93 | 0.86 | 107.6716 | 108.4891 | 107.2351 | 20611 |
| 1728591960 | 107.5147 | -0.1 | -0.09 | 107.8057 | 108.018 | 107.2399 | 25393 |
| 1728505560 | 107.6135 | 0.9 | 0.85 | 106.6981 | 107.8854 | 106.465 | 32099 |
| 1728419160 | 106.7087 | 0.79 | 0.74 | 105.8509 | 106.9581 | 105.7499 | 26151 |
| 1728332760 | 105.9233 | -0.98 | -0.92 | 107.0891 | 107.1142 | 105.8496 | 113073 |
| 1728073560 | 106.9026 | 1.65 | 1.57 | 105.5159 | 107.0963 | 105.417 | 29048 |
| 1727987220 | 105.2519 | -0.64 | -0.61 | 105.8164 | 105.9669 | 105.0829 | 12094 |
| 1727900820 | 105.8961 | 0.42 | 0.40 | 105.5022 | 106.0703 | 105.203 | 20361 |
| 1727814420 | 105.473 | -0.51 | -0.48 | 105.971 | 106.4649 | 105.1651 | 156856 |
| 1727728020 | 105.9792 | 0.4 | 0.38 | 105.4397 | 106.0533 | 104.8499 | 33138 |
| 1727468760 | 105.5796 | -0.08 | -0.08 | 105.3646 | 105.9362 | 105.1481 | 29068 |
| 1727382360 | 105.6636 | 0.53 | 0.51 | 105.8087 | 106.1851 | 105.1318 | 36960 |
| 1727295960 | 105.1299 | 0.27 | 0.26 | 104.6979 | 105.3059 | 104.4739 | 23386 |
| 1727209560 | 104.8589 | -0.14 | -0.14 | 105.0293 | 105.4046 | 104.5751 | 21243 |
| 1727123160 | 105.0014 | 0.44 | 0.42 | 104.7233 | 105.2006 | 104.4951 | 46829 |
| 1726864020 | 104.5572 | -0.46 | -0.44 | 104.7693 | 104.7849 | 104.025 | 38337 |
| 1726777560 | 105.0144 | 1.41 | 1.36 | 104.304 | 105.2916 | 104.0425 | 45029 |
| 1726691220 | 103.6011 | 0.03 | 0.03 | 103.8244 | 104.0052 | 103.25 | 18995 |
| 1726604760 | 103.5737 | -0.24 | -0.23 | 103.7783 | 104.2201 | 103.3949 | 16030 |
| 1726518420 | 103.8175 | -0.19 | -0.18 | 103.8116 | 103.94 | 103.2193 | 96045 |
| 1726259160 | 104.0098 | 0.47 | 0.45 | 103.5181 | 104.1325 | 103.3083 | 17283 |
| 1726172760 | 103.5412 | 0.49 | 0.48 | 103.4 | 103.8549 | 102.5951 | 17951 |
| 1726086360 | 103.0503 | 1.18 | 1.16 | 101.5268 | 103.1817 | 100.8249 | 23189 |
| 1725999960 | 101.8722 | -0 | -0.00 | 101.7556 | 102.0739 | 101.0215 | 22575 |
| 1725913620 | 101.8769 | 1.79 | 1.79 | 101.0393 | 102.0535 | 100.7674 | 79694 |
| 1725654360 | 100.0879 | -1.6 | -1.58 | 101.6013 | 102.1849 | 100.0101 | 35792 |
| 1725567960 | 101.6924 | -0.59 | -0.58 | 102.1958 | 102.6099 | 101.4364 | 52045 |
| 1725481560 | 102.285 | -0.57 | -0.55 | 102.136 | 102.6799 | 101.8901 | 42975 |
| 1725395160 | 102.8541 | -2.01 | -1.91 | 104.7041 | 104.8356 | 102.3387 | 37594 |
| 1725308760 | 104.8616 | -0.14 | -0.13 | 104.7808 | 104.8888 | 104.2601 | 137674 |
| 1725049560 | 105 | 1.31 | 1.27 | 104.1911 | 105 | 103.7925 | 19258 |
| 1724963160 | 103.6862 | 0.26 | 0.25 | 103.0102 | 104.6599 | 102.824 | 20773 |
| 1724876760 | 103.4305 | 0.36 | 0.35 | 103.4767 | 103.8699 | 102.7876 | 20396 |
| 1724790420 | 103.0687 | -0.08 | -0.08 | 103.3373 | 103.4499 | 102.9849 | 10970 |
| 1724704020 | 103.149 | -0.17 | -0.16 | 103.3999 | 103.7799 | 102.8602 | 28792 |
| 1724444820 | 103.3182 | 0.64 | 0.62 | 102.9733 | 103.55 | 102.6973 | 54236 |
| 1724358420 | 102.6788 | -0.26 | -0.25 | 102.9585 | 103.6451 | 102.4466 | 26945 |
| 1724271960 | 102.9403 | 0.11 | 0.11 | 102.808 | 103.4549 | 102.6293 | 21947 |
| 1724185560 | 102.8282 | -0.3 | -0.30 | 103.6203 | 103.6456 | 102.5801 | 44811 |
| 1724099220 | 103.1325 | 0.26 | 0.25 | 102.7102 | 103.324 | 102.4098 | 36632 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
