Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deutsche Bank Luxembourg SA | XDBC | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,1243 | 0,49% | 25,5943 | 23:50:12 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,5351 | 25,5351 | 25,7488 | 25,5943 | 25,47 |
XDBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XDBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 25,5049 | 0,08 | 0,31% | 25,3551 | 25,5049 | 25,3551 | 9 |
01 Jul 2024 | 25,4263 | -0,02 | -0,07% | 25,1868 | 25,4449 | 25,1868 | 1.516 |
28 Jun 2024 | 25,4451 | -0,11 | -0,41% | 25,4451 | 25,4451 | 25,4451 | 1 |
27 Jun 2024 | 25,5508 | 0,40 | 1,58% | 25,1546 | 25,5508 | 25,1546 | 521 |
26 Jun 2024 | 25,1546 | -0,33 | -1,30% | 25,6333 | 25,6333 | 25,1546 | 943 |
25 Jun 2024 | 25,4851 | 0,06 | 0,24% | 25,6349 | 25,6349 | 25,4601 | 226 |
24 Jun 2024 | 25,425 | -0,18 | -0,68% | 25,4449 | 25,5699 | 25,425 | 323 |
21 Jun 2024 | 25,6001 | -0,08 | -0,29% | 25,6549 | 25,6549 | 25,6001 | 248 |
20 Jun 2024 | 25,6751 | -0,03 | -0,14% | 25,7101 | 25,7199 | 25,6751 | 555 |
19 Jun 2024 | 25,7099 | 0,42 | 1,66% | 25,52 | 25,7099 | 25,52 | 1.226 |
18 Jun 2024 | 25,2901 | 0,02 | 0,06% | 25,1279 | 25,2901 | 25,1279 | 10 |
17 Jun 2024 | 25,2751 | 0,09 | 0,36% | 25,1853 | 25,2949 | 25,0301 | 750 |
14 Jun 2024 | 25,1853 | -0,31 | -1,23% | 25,4401 | 25,5249 | 25,1853 | 117 |
13 Jun 2024 | 25,50 | -0,08 | -0,29% | 25,6499 | 25,6499 | 25,4951 | 2.602 |
12 Jun 2024 | 25,5751 | 0,18 | 0,73% | 25,5951 | 25,5951 | 25,5701 | 495 |
11 Jun 2024 | 25,3901 | 0,09 | 0,35% | 25,35 | 25,3901 | 25,35 | 106 |
10 Jun 2024 | 25,3018 | 0,08 | 0,30% | 25,2351 | 25,3563 | 25,2351 | 143 |
07 Jun 2024 | 25,2249 | -0,52 | -2,03% | 25,7465 | 25,7465 | 25,2249 | 781 |
06 Jun 2024 | 25,7465 | 0,67 | 2,66% | 25,2168 | 25,7465 | 25,2168 | 891 |
05 Jun 2024 | 25,08 | 0,12 | 0,48% | 25,0199 | 25,08 | 24,9799 | 506 |
04 Jun 2024 | 24,9613 | -0,40 | -1,57% | 25,3101 | 25,3101 | 24,9613 | 668 |
03 Jun 2024 | 25,3595 | -0,05 | -0,19% | 25,6181 | 25,6349 | 25,3595 | 1.779 |
31 Mai 2024 | 25,4079 | -0,22 | -0,87% | 25,6299 | 25,8651 | 25,4079 | 765 |