Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1086 | -6.45046329294 | 1.6836 | 1.6846 | 1.6012 | 4005 | 1.62122497 | DE |
| 4 | -0.0988 | -5.90273628868 | 1.6738 | 1.8626 | 1.5696 | 2384 | 1.66292436 | DE |
| 12 | 0.1816 | 13.0328692407 | 1.3934 | 1.8626 | 1.3846 | 1866 | 1.59390566 | DE |
| 26 | 0.2054 | 14.9970794393 | 1.3696 | 1.8626 | 1.3226 | 2131 | 1.53073038 | DE |
| 52 | 0.4682 | 42.3021322732 | 1.1068 | 1.8626 | 1.0644 | 3124 | 1.39691695 | DE |
| 156 | -0.0486 | -2.9933481153 | 1.6236 | 1.8626 | 0.789 | 4636 | 1.12910521 | DE |
| 260 | -0.0486 | -2.9933481153 | 1.6236 | 1.8626 | 0.789 | 4636 | 1.12910521 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.6012 | 0 | 0.00 | 1.6012 | 1.6012 | 1.6012 | 0 |
| 1743110820 | 1.6012 | -0.04 | -2.44 | 1.6328 | 1.6328 | 1.6012 | 4000 |
| 1743024420 | 1.6412 | -0.05 | -3.23 | 1.6836 | 1.6846 | 1.6412 | 4010 |
| 1742938020 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1742851620 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1742592420 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1742506020 | 1.696 | 0.08 | 4.96 | 1.696 | 1.696 | 1.696 | 750 |
| 1742419620 | 1.6157999 | -0.01 | -0.64 | 1.6157999 | 1.6157999 | 1.6157999 | 900 |
| 1742333220 | 1.6262 | -0.02 | -1.32 | 1.7166 | 1.7166 | 1.6172 | 386 |
| 1742246820 | 1.648 | 0.05 | 3.19 | 1.6162 | 1.648 | 1.5806 | 236 |
| 1741987620 | 1.597 | 0.03 | 1.75 | 1.575 | 1.6162 | 1.575 | 5000 |
| 1741901220 | 1.5696 | -0.05 | -3.11 | 1.5696 | 1.5696 | 1.5696 | 1300 |
| 1741814820 | 1.62 | -0.04 | -2.20 | 1.62 | 1.62 | 1.62 | 400 |
| 1741728420 | 1.6564 | -0.04 | -2.56 | 1.6758 | 1.6758 | 1.6564 | 3398 |
| 1741642020 | 1.7 | -0.03 | -1.87 | 1.7224 | 1.7432 | 1.7 | 6322 |
| 1741382820 | 1.7324 | 0 | 0.00 | 1.7324 | 1.7324 | 1.7324 | 0 |
| 1741296420 | 1.7324 | -0.1 | -5.20 | 1.7798 | 1.7798 | 1.7324 | 1850 |
| 1741210020 | 1.8274 | 0.01 | 0.29 | 1.8626 | 1.8626 | 1.7824 | 2075 |
| 1741123620 | 1.8222 | 0.15 | 8.66 | 1.8222 | 1.8222 | 1.8222 | 572 |
| 1741037220 | 1.677 | 0.09 | 5.86 | 1.6738 | 1.677 | 1.6738 | 4567 |
| 1740778020 | 1.5842 | 0 | 0.00 | 1.5842 | 1.5842 | 1.5842 | 0 |
| 1740691620 | 1.5842 | 0.02 | 1.55 | 1.5842 | 1.5842 | 1.5842 | 200 |
| 1740605220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740518820 | 1.56 | -0.08 | -4.87 | 1.56 | 1.56 | 1.56 | 600 |
| 1740432420 | 1.6398 | 0.01 | 0.77 | 1.6399999 | 1.6399999 | 1.6398 | 11381 |
| 1740173220 | 1.6272 | 0.03 | 1.89 | 1.6272 | 1.6272 | 1.6272 | 600 |
| 1740086820 | 1.597 | -0.07 | -4.37 | 1.597 | 1.597 | 1.597 | 2900 |
| 1740000420 | 1.67 | 0.08 | 5.03 | 1.6442 | 1.67 | 1.6442 | 1150 |
| 1739914020 | 1.59 | -0.01 | -0.49 | 1.59 | 1.59 | 1.59 | 2643 |
| 1739827620 | 1.5978 | -0.01 | -0.54 | 1.5978 | 1.5978 | 1.5978 | 16 |
| 1739568420 | 1.6064 | 0.03 | 1.75 | 1.6064 | 1.6064 | 1.6064 | 1800 |
| 1739482020 | 1.5788 | 0.01 | 0.56 | 1.5788 | 1.5788 | 1.5788 | 1000 |
| 1739395620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739309220 | 1.57 | 0.05 | 3.29 | 1.617 | 1.617 | 1.57 | 4310 |
| 1739222820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738963620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738877220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738790820 | 1.52 | -0.02 | -1.29 | 1.52 | 1.52 | 1.52 | 1550 |
| 1738704420 | 1.5398 | 0.09 | 6.31 | 1.5406 | 1.5406 | 1.5398 | 700 |
| 1738618020 | 1.4484 | 0 | 0.00 | 1.4484 | 1.4484 | 1.4484 | 0 |
| 1738358820 | 1.4484 | -0.02 | -1.34 | 1.4484 | 1.4484 | 1.4484 | 300 |
| 1738272420 | 1.468 | 0 | 0.25 | 1.468 | 1.468 | 1.468 | 250 |
| 1738186020 | 1.4644 | 0 | 0.00 | 1.4644 | 1.4644 | 1.4644 | 0 |
| 1738099620 | 1.4644 | 0.06 | 4.60 | 1.4642 | 1.4644 | 1.4642 | 3564 |
| 1738013220 | 1.4 | -0 | -0.24 | 1.4006 | 1.4006 | 1.4 | 5791 |
| 1737754020 | 1.4034 | -0.03 | -1.75 | 1.4068 | 1.4068 | 1.3846 | 726 |
| 1737667620 | 1.4283999 | 0.01 | 1.06 | 1.41 | 1.4283999 | 1.41 | 665 |
| 1737581220 | 1.4134 | -0.03 | -2.23 | 1.4134 | 1.4134 | 1.4134 | 700 |
| 1737494820 | 1.4456 | 0.03 | 2.15 | 1.4562 | 1.4562 | 1.4456 | 496 |
| 1737408420 | 1.4152 | -0 | -0.34 | 1.4152 | 1.4152 | 1.4152 | 100 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | -0.04 | -2.95 | 1.42 | 1.42 | 1.42 | 175 |
| 1736976420 | 1.4632 | 0.07 | 5.07 | 1.4008 | 1.4632 | 1.4008 | 887 |
| 1736890020 | 1.3926 | -0.11 | -7.16 | 1.3926 | 1.3926 | 1.3926 | 1 |
| 1736803620 | 1.5 | 0.07 | 5.01 | 1.4578 | 1.5 | 1.4578 | 915 |
| 1736544420 | 1.4283999 | -0.01 | -0.40 | 1.4283999 | 1.4283999 | 1.4283999 | 650 |
| 1736458020 | 1.4342 | 0 | 0.00 | 1.4342 | 1.4342 | 1.4342 | 0 |
| 1736371620 | 1.4342 | 0.04 | 2.93 | 1.4827999 | 1.4827999 | 1.4342 | 2247 |
| 1736285220 | 1.3934 | -0.04 | -2.59 | 1.3934 | 1.3934 | 1.3934 | 10 |
| 1736198820 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1735939620 | 1.4303999 | 0 | 0.00 | 1.4303999 | 1.4303999 | 1.4303999 | 0 |
| 1735853220 | 1.4303999 | 0.02 | 1.45 | 1.45 | 1.45 | 1.4303999 | 940 |
| 1735594020 | 1.41 | -0.02 | -1.40 | 1.4046 | 1.41 | 1.4046 | 130 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
