Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.51572327044 | 79.5 | 79.5 | 77.5 | 44 | 79.43181818 | DE |
| 4 | 3 | 4.02684563758 | 74.5 | 79.5 | 74.5 | 74 | 77.95889571 | DE |
| 12 | 16 | 26.0162601626 | 61.5 | 79.5 | 61 | 77 | 75.04763895 | DE |
| 26 | 8 | 11.5107913669 | 69.5 | 82 | 56.5 | 134 | 66.84923289 | DE |
| 52 | 22 | 39.6396396396 | 55.5 | 82 | 55.5 | 103 | 67.0349305 | DE |
| 156 | 27.7 | 55.6224899598 | 49.8 | 82 | 47 | 113 | 64.23149045 | DE |
| 260 | 27.7 | 55.6224899598 | 49.8 | 82 | 47 | 113 | 64.23149045 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 8 |
| 1735939620 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 1 |
| 1735853220 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 123 |
| 1735594020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 17 |
| 1735334820 | 78.5 | 0.5 | 0.64 | 79 | 79.5 | 78.5 | 298 |
| 1734989220 | 78 | 0 | 0.00 | 78.5 | 78.5 | 78 | 2 |
| 1734730020 | 78 | 1.5 | 1.96 | 77 | 78 | 77 | 212 |
| 1734643620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 20 |
| 1734557220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734470820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734384420 | 76.5 | 1.5 | 2.00 | 76 | 76.5 | 76 | 56 |
| 1734125220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734038820 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 14 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 64 |
| 1733779620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733520420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733434020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733347620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733261220 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1733174820 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 2 |
| 1732915620 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 51 |
| 1732829220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732742820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732656420 | 79 | 0.5 | 0.64 | 78 | 79 | 78 | 384 |
| 1732570020 | 78.5 | 2.5 | 3.29 | 78 | 78.5 | 78 | 121 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 4 | 5.56 | 76 | 76 | 76 | 240 |
| 1732137960 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732051560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731965160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731705960 | 72 | -2 | -2.70 | 73 | 73 | 72 | 80 |
| 1731619620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731533220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731446820 | 74 | 2 | 2.78 | 73.5 | 74 | 73.5 | 196 |
| 1731360420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731101220 | 72 | -1 | -1.37 | 72 | 72 | 72 | 16 |
| 1731014760 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 30 |
| 1730928360 | 71.5 | 5.5 | 8.33 | 71.5 | 71.5 | 71.5 | 122 |
| 1730841960 | 66 | 2.5 | 3.94 | 66 | 66 | 66 | 115 |
| 1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 31 |
| 1730496360 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 1 |
| 1730409960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730323560 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 50 |
| 1730237160 | 66.5 | 5.5 | 9.02 | 66.5 | 66.5 | 66.5 | 13 |
| 1730150760 | 61 | 0 | 0.00 | 61.5 | 62 | 61 | 93 |
| 1729888020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 30 |
| 1729801560 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 1 |
| 1729715160 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 1 |
| 1729628820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729542420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729283220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729196820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729110420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729024020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728937620 | 60 | 1 | 1.69 | 60 | 60 | 60 | 790 |
| 1728678360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728591960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728505560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728419160 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 30 |
| 1728332760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
