Asbestos (AB.H) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSXV
Asbestos Corporation Limited (AB.H)
Asbestos Corporation Limited (AB.H) Order

Asbestos Corporation Limited (AB.H)

1,00

0,00

(0,00%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 289.261

Neutral: 30.130

Verkaufen: 107.851

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	23,50	54		Kaufen	23,48	23,50		427.242	1746	TSX
22:00:00	23,50	33		Kaufen	23,48	23,50		427.188	1745	TSX
22:00:00	23,50	35		Kaufen	23,48	23,50		427.155	1744	TSX
22:00:00	23,50	74		Kaufen	23,48	23,50		427.120	1743	TSX
22:00:00	23,50	4		Kaufen	23,48	23,50		427.046	1742	TSX
22:00:00	23,50	74		Kaufen	23,48	23,50		427.042	1741	TSX
22:00:00	23,50	32		Kaufen	23,48	23,50		426.968	1740	TSX
22:00:00	23,50	90		Kaufen	23,48	23,50		426.936	1739	TSX
22:00:00	23,50	74		Kaufen	23,48	23,50		426.846	1738	TSX
22:00:00	23,50	22		Kaufen	23,48	23,50		426.772	1737	TSX
22:00:00	23,50	60		Kaufen	23,48	23,50		426.750	1736	TSX
22:00:00	23,50	66		Kaufen	23,48	23,50		426.690	1735	TSX
22:00:00	23,50	19		Kaufen	23,48	23,50		426.624	1734	TSX
22:00:00	23,50	6		Kaufen	23,48	23,50		426.605	1733	TSX
22:00:00	23,50	38		Kaufen	23,48	23,50		426.599	1732	TSX
22:00:00	23,50	18		Kaufen	23,48	23,50		426.561	1731	TSX
22:00:00	23,50	91		Kaufen	23,48	23,50		426.543	1730	TSX
22:00:00	23,50	13		Kaufen	23,48	23,50		426.452	1729	TSX
22:00:00	23,50	37		Kaufen	23,48	23,50		426.439	1728	TSX
22:00:00	23,50	39		Kaufen	23,48	23,50		426.402	1727	TSX
22:00:00	23,50	42		Kaufen	23,48	23,50		426.363	1726	TSX
22:00:00	23,50	11		Kaufen	23,48	23,50		426.321	1725	TSX
22:00:00	23,50	15		Kaufen	23,48	23,50		426.310	1724	TSX
22:00:00	23,50	18		Kaufen	23,48	23,50		426.295	1723	TSX
22:00:00	23,50	74		Kaufen	23,48	23,50		426.277	1722	TSX
22:00:00	23,50	26		Kaufen	23,48	23,50		426.203	1721	TSX
22:00:00	23,50	25		Kaufen	23,48	23,50		426.177	1720	TSX
22:00:00	23,50	29		Kaufen	23,48	23,50		426.152	1719	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		426.123	1718	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		426.023	1717	TSX
22:00:00	23,50	200		Kaufen	23,48	23,50		425.723	1716	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		425.523	1715	TSX
22:00:00	23,50	1.100		Kaufen	23,48	23,50		425.223	1714	TSX
22:00:00	23,50	1.800		Kaufen	23,48	23,50		424.123	1713	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		422.323	1712	TSX
22:00:00	23,50	600		Kaufen	23,48	23,50		422.023	1711	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		421.423	1710	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		421.123	1709	TSX
22:00:00	23,50	1.300		Kaufen	23,48	23,50		421.023	1708	TSX
22:00:00	23,50	4.400		Kaufen	23,48	23,50		419.723	1707	TSX
22:00:00	23,50	2.500		Kaufen	23,48	23,50		415.323	1706	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		412.823	1705	TSX
22:00:00	23,50	2.600		Kaufen	23,48	23,50		412.723	1704	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		410.123	1703	TSX
22:00:00	23,50	1.400		Kaufen	23,48	23,50		409.823	1702	TSX
22:00:00	23,50	3.100		Kaufen	23,48	23,50		408.423	1701	TSX
22:00:00	23,50	200		Kaufen	23,48	23,50		405.323	1700	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		405.123	1699	TSX
22:00:00	23,50	8.500		Kaufen	23,48	23,50		405.023	1698	TSX
22:00:00	23,50	1.600		Kaufen	23,48	23,50		396.523	1697	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		394.923	1696	TSX
22:00:00	23,50	6.100		Kaufen	23,48	23,50		394.623	1695	TSX
22:00:00	23,50	1.600		Kaufen	23,48	23,50		388.523	1694	TSX
22:00:00	23,50	500		Kaufen	23,48	23,50		386.923	1693	TSX
22:00:00	23,50	1.300		Kaufen	23,48	23,50		386.423	1692	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		385.123	1691	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		385.023	1690	TSX
22:00:00	23,50	1.500		Kaufen	23,48	23,50		384.923	1689	TSX
22:00:00	23,50	500		Kaufen	23,48	23,50		383.423	1688	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		382.923	1687	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		382.823	1686	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		382.723	1685	TSX
22:00:00	23,50	1.300		Kaufen	23,48	23,50		382.623	1684	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		381.323	1683	TSX
22:00:00	23,50	200		Kaufen	23,48	23,50		381.023	1682	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		380.823	1681	TSX
22:00:00	23,50	300		Kaufen	23,48	23,50		380.723	1680	TSX
22:00:00	23,50	1.700		Kaufen	23,48	23,50		380.423	1679	TSX
22:00:00	23,50	700		Kaufen	23,48	23,50		378.723	1678	TSX
22:00:00	23,50	600		Kaufen	23,48	23,50		378.023	1677	TSX
22:00:00	23,50	1.300		Kaufen	23,48	23,50		377.423	1676	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		376.123	1675	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		376.023	1674	TSX
22:00:00	23,50	700		Kaufen	23,48	23,50		375.923	1673	TSX
22:00:00	23,50	1.300		Kaufen	23,48	23,50		375.223	1672	TSX
22:00:00	23,50	1.800		Kaufen	23,48	23,50		373.923	1671	TSX
22:00:00	23,50	500		Kaufen	23,48	23,50		372.123	1670	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		371.623	1669	TSX
22:00:00	23,50	200		Kaufen	23,48	23,50		371.523	1668	TSX
22:00:00	23,50	400		Kaufen	23,48	23,50		371.323	1667	TSX
22:00:00	23,50	1.000		Kaufen	23,48	23,50		370.923	1666	TSX
22:00:00	23,50	1.200		Kaufen	23,48	23,50		369.923	1665	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		368.723	1664	TSX
22:00:00	23,50	1.100		Kaufen	23,48	23,50		368.623	1663	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		367.523	1662	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		367.423	1661	TSX
22:00:00	23,50	1.500		Kaufen	23,48	23,50		367.323	1660	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		365.823	1659	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		365.723	1658	TSX
22:00:00	23,50	65.600		Kaufen	23,48	23,50		365.623	1657	TSX
22:00:00	23,50	71.500		Kaufen	23,48	23,50		300.023	1656	TSX
22:00:00	23,50	100		Kaufen	23,48	23,50		228.523	1655	TSX
22:00:00	23,50	1.200		Kaufen	23,48	23,50		228.423	1654	TSX
22:00:00	23,50	4.600		Kaufen	23,48	23,50		227.223	1653	TSX
22:00:00	23,50	2.400		Kaufen	23,48	23,50		222.623	1652	TSX
22:00:00	23,50	3.300		Kaufen	23,48	23,50		220.223	1651	TSX
22:00:00	23,50	3.000		Kaufen	23,48	23,50		216.923	1650	TSX
22:00:00	23,50	800		Kaufen	23,48	23,50		213.923	1649	TSX
22:00:00	23,50	400		Kaufen	23,48	23,50		213.123	1648	TSX
22:00:00	23,50	200		Kaufen	23,48	23,50		212.723	1647	TSX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:01:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:03] Language: en-US
OKAY: [04:01:03] Cookies are enabled
OKAY: [04:01:03] Browser supports RequestAnimationFrame
OKAY: [04:01:03] Browser supports the WebScoket API
INFO: [04:01:03] Starting session (trades) for guest
INFO: [04:01:03] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:01:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAB.H
- feedSymbol = TX%5EAB.H
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:01:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:04] Streamer WS Hostname: bd457ebc0888
INFO: [04:01:04] Starting the trades app
INFO: [04:01:04] [START]: Symbol loook up for TX^AB.H
INFO: [04:01:04] [FINSH]: Symbol loook up for TX^AB.H
INFO: [04:01:04] Loaded configuration for trades
INFO: [04:01:04] Creating trades table...
INFO: [04:01:04] Starting trades table for TSX:TPZ without montage
INFO: [04:01:04] lo-streamer/1/dist-swarm
INFO: [04:01:04] lo-streamer/1/dist-swarm
INFO: [04:01:04] lo-streamer/1/dist-swarm
INFO: [04:01:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:03] Language: en-US
OKAY: [04:01:03] Cookies are enabled
OKAY: [04:01:03] Browser supports RequestAnimationFrame
OKAY: [04:01:03] Browser supports the WebScoket API
INFO: [04:01:03] Starting session (trades) for guest
INFO: [04:01:03] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:01:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAB.H
- feedSymbol = TX%5EAB.H
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:01:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:04] Streamer WS Hostname: bd457ebc0888
INFO: [04:01:04] Starting the trades app
INFO: [04:01:04] [START]: Symbol loook up for TX^AB.H
INFO: [04:01:04] [FINSH]: Symbol loook up for TX^AB.H
INFO: [04:01:04] Loaded configuration for trades
INFO: [04:01:04] Creating trades table...
INFO: [04:01:04] Starting trades table for TSX:TPZ without montage
INFO: [04:01:04] lo-streamer/1/dist-swarm
INFO: [04:01:04] lo-streamer/1/dist-swarm
INFO: [04:01:04] lo-streamer/1/dist-swarm