Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 2.0579999 | -0.04 | -1.91 | 2.091 | 2.099 | 2.0579999 | 4380 |
| 1749760020 | 2.098 | -0.05 | -2.24 | 2.12 | 2.12 | 2.098 | 5900 |
| 1749673620 | 2.146 | 0.01 | 0.28 | 2.146 | 2.146 | 2.146 | 1500 |
| 1749587220 | 2.14 | 0.05 | 2.59 | 2.121 | 2.14 | 2.121 | 2336 |
| 1749500820 | 2.086 | -0.02 | -1.14 | 2.091 | 2.13 | 2.086 | 664 |
| 1749241620 | 2.11 | 0.02 | 1.01 | 2.0699999 | 2.11 | 2.0699999 | 4000 |
| 1749155220 | 2.089 | -0.04 | -1.69 | 2.11 | 2.11 | 2.089 | 22804 |
| 1749068820 | 2.125 | 0.01 | 0.66 | 2.11 | 2.126 | 2.11 | 49906 |
| 1748982420 | 2.111 | 0.04 | 1.98 | 2.102 | 2.111 | 2.102 | 1001 |
| 1748896020 | 2.0699999 | 0 | 0.10 | 2.084 | 2.096 | 2.0699999 | 1029 |
| 1748636820 | 2.068 | 0 | 0.00 | 2.068 | 2.068 | 2.068 | 0 |
| 1748550420 | 2.068 | -0.06 | -2.96 | 2.133 | 2.133 | 2.068 | 765 |
| 1748464020 | 2.1309999 | 0.06 | 2.95 | 2.1309999 | 2.1309999 | 2.1309999 | 550 |
| 1748377620 | 2.0699999 | 0.02 | 0.98 | 2.0699999 | 2.0699999 | 2.0699999 | 3742 |
| 1748291220 | 2.0499999 | -0.08 | -3.89 | 2.0539999 | 2.088 | 2.043 | 1308 |
| 1748032020 | 2.133 | 0.03 | 1.62 | 2.08 | 2.133 | 2.077 | 16103 |
| 1747945620 | 2.099 | 0.01 | 0.43 | 2.099 | 2.099 | 2.099 | 550 |
| 1747859220 | 2.09 | -0.03 | -1.23 | 2.098 | 2.098 | 2.044 | 3492 |
| 1747772820 | 2.116 | -0.05 | -2.35 | 2.116 | 2.116 | 2.116 | 200 |
| 1747686420 | 2.1669999 | 0.07 | 3.14 | 2.111 | 2.1669999 | 2.111 | 11995 |
| 1747427220 | 2.101 | 0 | 0.00 | 2.101 | 2.101 | 2.101 | 0 |
| 1747340820 | 2.101 | -0.03 | -1.36 | 2.117 | 2.117 | 2.101 | 1030 |
| 1747254420 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 407 |
| 1747168020 | 2.13 | -0 | -0.14 | 2.149 | 2.149 | 2.13 | 3893 |
| 1747081620 | 2.133 | 0.05 | 2.60 | 2.13 | 2.1669999 | 2.13 | 4605 |
| 1746822420 | 2.079 | -0.06 | -2.81 | 2.079 | 2.079 | 2.079 | 10 |
| 1746736020 | 2.1389999 | 0.03 | 1.47 | 2.08 | 2.1389999 | 2.068 | 2310 |
| 1746649620 | 2.108 | 0.04 | 1.74 | 2.093 | 2.108 | 2.061 | 914 |
| 1746563220 | 2.072 | 0.03 | 1.57 | 2.072 | 2.072 | 2.072 | 1000 |
| 1746476820 | 2.04 | -0.03 | -1.26 | 2.048 | 2.048 | 1.97 | 36401 |
| 1746217620 | 2.0659999 | -0.01 | -0.39 | 2.0659999 | 2.0659999 | 2.0659999 | 53 |
| 1746044820 | 2.0739999 | -0.03 | -1.33 | 2.0739999 | 2.0739999 | 2.0739999 | 100 |
| 1745958420 | 2.102 | -0 | -0.10 | 2.0619999 | 2.102 | 2.0619999 | 200 |
| 1745872020 | 2.104 | 0.06 | 3.14 | 2.0659999 | 2.104 | 2.0499999 | 7550 |
| 1745612820 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.994 | 50984 |
| 1745526420 | 2 | -0.02 | -0.99 | 1.99 | 2 | 1.988 | 750 |
| 1745440020 | 2.02 | 0.03 | 1.51 | 2.0019999 | 2.02 | 2.0019999 | 640 |
| 1745353620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744921620 | 1.99 | 0 | 0.00 | 1.9885 | 1.9925 | 1.9465 | 5186 |
| 1744835220 | 1.99 | -0.06 | -2.78 | 1.9885 | 2.028 | 1.9815 | 4024 |
| 1744748820 | 2.047 | -0 | -0.10 | 2.048 | 2.048 | 2.047 | 510 |
| 1744662420 | 2.049 | -0 | -0.10 | 2.0619999 | 2.0619999 | 2.048 | 1796 |
| 1744403220 | 2.051 | -0.04 | -1.87 | 2.051 | 2.051 | 2.051 | 325 |
| 1744316820 | 2.09 | -0.03 | -1.18 | 2.09 | 2.09 | 2.09 | 5884 |
| 1744230420 | 2.115 | 0.09 | 4.44 | 2.059 | 2.126 | 2.059 | 16791 |
| 1744144020 | 2.025 | -0.02 | -0.93 | 2.0619999 | 2.105 | 2.025 | 5405 |
| 1744057620 | 2.044 | -0.02 | -0.87 | 2 | 2.08 | 1.9995 | 32114 |
| 1743798420 | 2.0619999 | -0.12 | -5.59 | 2.088 | 2.134 | 2.0619999 | 27883 |
| 1743712020 | 2.184 | 0.01 | 0.51 | 2.156 | 2.184 | 2.156 | 2599 |
| 1743625620 | 2.173 | -0 | -0.09 | 2.205 | 2.205 | 2.173 | 355 |
| 1743539220 | 2.1749999 | 0.06 | 2.69 | 2.193 | 2.2069999 | 2.1469999 | 10973 |
| 1743452820 | 2.118 | -0.07 | -3.20 | 2.1589999 | 2.1589999 | 2.118 | 335 |
| 1743197220 | 2.188 | -0.03 | -1.31 | 2.188 | 2.1909999 | 2.188 | 6087 |
| 1743110820 | 2.217 | 0.02 | 0.96 | 2.188 | 2.217 | 2.188 | 4788 |
| 1743024420 | 2.196 | 0 | 0.00 | 2.196 | 2.196 | 2.196 | 0 |
| 1742938020 | 2.196 | -0.04 | -1.61 | 2.2 | 2.216 | 2.196 | 1320 |
| 1742851620 | 2.232 | -0.06 | -2.53 | 2.23 | 2.232 | 2.215 | 3907 |
| 1742592420 | 2.29 | -0.02 | -0.95 | 2.265 | 2.314 | 2.25 | 38770 |
| 1742506020 | 2.3119999 | -0.04 | -1.83 | 2.313 | 2.315 | 2.275 | 4706 |
| 1742419620 | 2.355 | 0.05 | 2.17 | 2.386 | 2.386 | 2.353 | 5347 |
| 1742333220 | 2.305 | -0.08 | -3.15 | 2.35 | 2.35 | 2.305 | 1050 |
| 1742246820 | 2.38 | 0.07 | 3.03 | 2.344 | 2.38 | 2.2 | 38705 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
