Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.64043915828 | 21.86 | 22.04 | 21.44 | 53 | 21.64085308 | DE |
| 4 | 1.04 | 4.96183206107 | 20.96 | 22.14 | 19.399999 | 515 | 21.18284043 | DE |
| 12 | 3.02 | 15.9114857745 | 18.98 | 22.14 | 18.1 | 1005 | 20.15646637 | DE |
| 26 | -1.94 | -8.10359231412 | 23.94 | 24.9 | 18.1 | 907 | 20.33075671 | DE |
| 52 | -4.32 | -16.4133738602 | 26.32 | 27.58 | 18.1 | 647 | 21.40220674 | DE |
| 156 | -4.02 | -15.4496541122 | 26.02 | 28.76 | 18.1 | 507 | 21.7630243 | DE |
| 260 | -4.02 | -15.4496541122 | 26.02 | 28.76 | 18.1 | 507 | 21.7630243 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.04 | 0.32 | 1.47 | 21.88 | 22.04 | 21.88 | 330 |
| 1743110820 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1743024420 | 21.72 | -0.06 | -0.28 | 21.72 | 21.72 | 21.72 | 76 |
| 1742938020 | 21.78 | 0.34 | 1.59 | 21.64 | 21.78 | 21.64 | 4 |
| 1742851620 | 21.44 | -0.42 | -1.92 | 21.6 | 21.6 | 21.44 | 84 |
| 1742592420 | 21.86 | -0.06 | -0.27 | 21.86 | 21.86 | 21.86 | 47 |
| 1742506020 | 21.92 | -0.08 | -0.36 | 21.92 | 21.92 | 21.92 | 86 |
| 1742419620 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 1293 |
| 1742333220 | 21.8 | -0.26 | -1.18 | 22.14 | 22.14 | 21.8 | 127 |
| 1742246820 | 22.06 | 0.16 | 0.73 | 22 | 22.06 | 21.94 | 471 |
| 1741987620 | 21.9 | 0.36 | 1.67 | 21.7 | 21.9 | 21.56 | 148 |
| 1741901220 | 21.54 | -0.1 | -0.46 | 21.68 | 21.78 | 21.54 | 79 |
| 1741814820 | 21.64 | 0.26 | 1.22 | 21.52 | 21.72 | 21.52 | 10 |
| 1741728420 | 21.38 | -0.04 | -0.19 | 21.5 | 21.66 | 21.26 | 1355 |
| 1741642020 | 21.42 | 0.52 | 2.49 | 21 | 21.5 | 21 | 2444 |
| 1741382820 | 20.899999 | 1.28 | 6.52 | 20.5 | 20.94 | 20.5 | 677 |
| 1741296420 | 19.62 | -0.48 | -2.39 | 19.899999 | 19.899999 | 19.399999 | 832 |
| 1741210020 | 20.1 | -1.04 | -4.92 | 20.48 | 20.48 | 20.04 | 747 |
| 1741123620 | 21.14 | 0.3 | 1.44 | 20.86 | 21.14 | 20.86 | 161 |
| 1741037220 | 20.84 | -0.06 | -0.29 | 20.94 | 21.04 | 20.72 | 1003 |
| 1740778020 | 20.899999 | 0.18 | 0.87 | 20.96 | 20.96 | 20.899999 | 150 |
| 1740691620 | 20.72 | 0 | 0.00 | 20.6 | 20.739999 | 20.6 | 915 |
| 1740605220 | 20.72 | -0.58 | -2.72 | 21.32 | 21.32 | 20.64 | 1872 |
| 1740518820 | 21.3 | 0.28 | 1.33 | 21.22 | 21.34 | 21.2 | 403 |
| 1740432420 | 21.02 | -0.28 | -1.31 | 20.92 | 21.16 | 20.92 | 1519 |
| 1740173220 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 33 |
| 1740086820 | 21.26 | 0.18 | 0.85 | 20.96 | 21.26 | 20.94 | 52 |
| 1740000420 | 21.079999 | -0.18 | -0.85 | 21.16 | 21.16 | 21.079999 | 86 |
| 1739914020 | 21.26 | 0 | 0.00 | 21.18 | 21.26 | 21.18 | 1572 |
| 1739827620 | 21.26 | -0.2 | -0.93 | 21.26 | 21.26 | 21.059999 | 1595 |
| 1739568420 | 21.46 | -0.02 | -0.09 | 21.399999 | 21.66 | 21.34 | 706 |
| 1739482020 | 21.48 | 0.28 | 1.32 | 21.2 | 21.52 | 21.2 | 2838 |
| 1739395620 | 21.2 | 0.84 | 4.13 | 21.1 | 21.2 | 20.94 | 410 |
| 1739309220 | 20.36 | -0.16 | -0.78 | 20.44 | 20.44 | 20.34 | 566 |
| 1739222820 | 20.52 | 0.48 | 2.40 | 20.44 | 20.579999 | 20.399999 | 224 |
| 1738963620 | 20.04 | -0.38 | -1.86 | 20.38 | 20.38 | 20.04 | 276 |
| 1738877220 | 20.42 | -0.12 | -0.58 | 20.48 | 20.62 | 20.42 | 79 |
| 1738790820 | 20.54 | 0.26 | 1.28 | 20.12 | 20.579999 | 20.12 | 402 |
| 1738704420 | 20.28 | -0.06 | -0.29 | 20.3 | 20.42 | 20.28 | 1161 |
| 1738618020 | 20.34 | -0.42 | -2.02 | 20.46 | 20.46 | 20.079999 | 265 |
| 1738358820 | 20.76 | -0.2 | -0.95 | 20.6 | 20.76 | 20.6 | 266 |
| 1738272420 | 20.96 | 0.3 | 1.45 | 20.5 | 20.96 | 20 | 6434 |
| 1738186020 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738099620 | 20.66 | 0.34 | 1.67 | 20.22 | 20.899999 | 20.22 | 1485 |
| 1738013220 | 20.32 | 0.42 | 2.11 | 20.239999 | 20.34 | 20.22 | 4550 |
| 1737754020 | 19.899999 | 0.35 | 1.79 | 20.04 | 20.04 | 19.899999 | 260 |
| 1737667620 | 19.55 | 0 | 0.00 | 19.59 | 19.59 | 19.55 | 2 |
| 1737581220 | 19.55 | 0.22 | 1.14 | 19.63 | 19.63 | 19.51 | 1138 |
| 1737494820 | 19.329999 | -0.15 | -0.77 | 19.19 | 19.329999 | 19.19 | 576 |
| 1737408420 | 19.48 | -0.08 | -0.41 | 19.68 | 19.68 | 19.399999 | 478 |
| 1737149220 | 19.559999 | 0.54 | 2.84 | 19.53 | 19.559999 | 19.53 | 673 |
| 1737062820 | 19.02 | -0.12 | -0.63 | 19.37 | 19.37 | 19 | 144 |
| 1736976420 | 19.14 | 0.44 | 2.35 | 19.01 | 19.32 | 18.88 | 5278 |
| 1736890020 | 18.7 | 0.28 | 1.52 | 18.72 | 18.72 | 18.7 | 260 |
| 1736803620 | 18.42 | 0.04 | 0.22 | 18.34 | 18.61 | 18.27 | 1111 |
| 1736544420 | 18.38 | 0.08 | 0.44 | 18.38 | 18.6 | 18.38 | 3965 |
| 1736458020 | 18.3 | 0.03 | 0.16 | 18.25 | 18.3 | 18.239999 | 974 |
| 1736371620 | 18.27 | -0.44 | -2.35 | 18.559999 | 18.559999 | 18.27 | 2207 |
| 1736285220 | 18.71 | 0.51 | 2.80 | 18.1 | 18.96 | 18.1 | 651 |
| 1736198820 | 18.2 | -0.46 | -2.47 | 18.85 | 18.85 | 18.1 | 2496 |
| 1735939620 | 18.66 | -0.23 | -1.22 | 18.98 | 18.98 | 18.66 | 593 |
| 1735853220 | 18.89 | -0.06 | -0.32 | 19.05 | 19.1 | 18.89 | 443 |
| 1735594020 | 18.95 | -0.03 | -0.16 | 18.92 | 18.97 | 18.92 | 41 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
