Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.86301369863 | 36.5 | 36.5 | 36.5 | 203 | 36.5 | DE |
| 4 | 3.47 | 10.2936814002 | 33.71 | 36.93 | 33.21 | 116 | 35.46023631 | DE |
| 12 | 1.200001 | 3.33518908658 | 35.979999 | 36.93 | 32.06 | 83 | 35.02187567 | DE |
| 26 | -1.39 | -3.60383717915 | 38.57 | 38.869999 | 32.06 | 105 | 36.12624492 | DE |
| 52 | -4.979999 | -11.8121421208 | 42.159999 | 42.74 | 32.06 | 110 | 38.24073691 | DE |
| 156 | -3.26 | -8.06132542038 | 40.44 | 42.94 | 32.06 | 111 | 38.47648602 | DE |
| 260 | -3.26 | -8.06132542038 | 40.44 | 42.94 | 32.06 | 111 | 38.47648602 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1726604820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1726518420 | 36.5 | -0.43 | -1.16 | 36.5 | 36.5 | 36.5 | 203 |
| 1726259160 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726172760 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726086360 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1725999960 | 36.93 | 0.51 | 1.40 | 36.29 | 36.93 | 36.29 | 67 |
| 1725913620 | 36.42 | 1.09 | 3.09 | 36.42 | 36.42 | 36.42 | 2 |
| 1725654360 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1725567960 | 35.33 | 0.33 | 0.94 | 35.33 | 35.33 | 35.33 | 100 |
| 1725481560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725395160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725308760 | 35 | -0.34 | -0.96 | 35 | 35 | 35 | 128 |
| 1725049560 | 35.34 | 1.27 | 3.73 | 35.25 | 35.34 | 35.25 | 292 |
| 1724963160 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1724876760 | 34.07 | 0.86 | 2.59 | 34.82 | 34.82 | 34.07 | 126 |
| 1724790420 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1724704020 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1724444820 | 33.21 | 0.19 | 0.58 | 33.71 | 33.71 | 33.21 | 13 |
| 1724358420 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1724272020 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1724185620 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1724099220 | 33.02 | -0.3 | -0.90 | 33.76 | 33.76 | 33.02 | 61 |
| 1723840020 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1723753620 | 33.32 | -0.31 | -0.92 | 33.32 | 33.32 | 33.32 | 1 |
| 1723667160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1723580760 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1723494360 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1723235160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1723148760 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1723062360 | 33.63 | 1.57 | 4.90 | 33.63 | 33.63 | 33.63 | 2 |
| 1722976020 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1722889620 | 32.06 | -1.64 | -4.87 | 32.06 | 32.06 | 32.06 | 60 |
| 1722630360 | 33.7 | -1.3 | -3.71 | 33.7 | 33.7 | 33.7 | 50 |
| 1722544020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722457620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722371220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722284820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722025620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721939220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721852820 | 35 | 0.62 | 1.80 | 34 | 35 | 34 | 502 |
| 1721766420 | 34.38 | -0.77 | -2.19 | 34.38 | 34.38 | 34.38 | 3 |
| 1721680020 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1721420820 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1721334420 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1721248020 | 35.15 | 0.34 | 0.98 | 35.15 | 35.15 | 35.15 | 21 |
| 1721161560 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1721075160 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1720815960 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1720729560 | 34.81 | -0.67 | -1.89 | 34.81 | 34.81 | 34.81 | 170 |
| 1720643160 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1720556760 | 35.479999 | 0 | 0.00 | 35.479999 | 35.479999 | 35.479999 | 0 |
| 1720470360 | 35.479999 | 0.21 | 0.60 | 35.479999 | 35.479999 | 35.479999 | 2 |
| 1720211220 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1720124820 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1720038420 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1719952020 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1719865620 | 35.27 | 0.15 | 0.43 | 35.35 | 35.35 | 35.27 | 19 |
| 1719606420 | 35.119999 | -0.86 | -2.39 | 35.119999 | 35.119999 | 35.119999 | 10 |
| 1719520020 | 35.979999 | 1.11 | 3.18 | 35.979999 | 35.979999 | 35.979999 | 2 |
| 1719433560 | 34.869999 | 0 | 0.00 | 34.869999 | 34.869999 | 34.869999 | 0 |
| 1719347160 | 34.869999 | -0.63 | -1.77 | 34.869999 | 34.869999 | 34.869999 | 1 |
| 1719260820 | 35.5 | 0.57 | 1.63 | 35.5 | 35.5 | 35.5 | 3 |
| 1719001560 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1718915160 | 34.93 | -0.87 | -2.43 | 34.93 | 34.93 | 34.93 | 2 |
| 1718828820 | 35.799999 | 0.1 | 0.28 | 35.58 | 35.799999 | 35.58 | 425 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
