Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | DE |
| 4 | 2.8 | 5.80912863071 | 48.2 | 51 | 48.2 | 54 | 48.27407407 | DE |
| 12 | 6 | 13.3333333333 | 45 | 53.5 | 45 | 47 | 50.16666667 | DE |
| 26 | 13 | 34.2105263158 | 38 | 53.5 | 38 | 93 | 43.91860215 | DE |
| 52 | 12.6 | 32.8125 | 38.4 | 53.5 | 38 | 85 | 42.82299515 | DE |
| 156 | 16.8 | 49.1228070175 | 34.2 | 53.5 | 30.8 | 78 | 40.24166315 | DE |
| 260 | 16.8 | 49.1228070175 | 34.2 | 53.5 | 30.8 | 78 | 40.24166315 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737667620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737149220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737062820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736976420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736890020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736803620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736544420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736458020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736371620 | 49.2 | 1 | 2.07 | 49.2 | 49.2 | 49.2 | 8 |
| 1736285220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736198820 | 48.2 | -3.3 | -6.41 | 48.2 | 48.2 | 48.2 | 100 |
| 1735939620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735853220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735594020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735334820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734989220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734730020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734643620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734557220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734470820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734384420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734125220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734038820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 1 |
| 1733952420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733866020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733779620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733520420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733434020 | 52 | -1 | -1.89 | 52 | 52 | 52 | 10 |
| 1733347620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733261220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 17 |
| 1733174820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732915620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732829220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732742820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732656420 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 26 |
| 1732570020 | 53.5 | 2.5 | 4.90 | 52.5 | 53.5 | 52.5 | 40 |
| 1732310820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732224420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732138020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732051620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731965220 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 65 |
| 1731706020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731619620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731533220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731446820 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 97 |
| 1731360420 | 50.5 | 1.1 | 2.23 | 50.5 | 50.5 | 50.5 | 167 |
| 1731101160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731014760 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 20 |
| 1730928360 | 48.6 | 3.6 | 8.00 | 48.4 | 48.6 | 48.4 | 43 |
| 1730841960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755560 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 12 |
| 1730496360 | 44.6 | 1 | 2.29 | 44.6 | 44.6 | 44.6 | 190 |
| 1730358000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730271600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730185200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730098800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
