Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 1.45861601085 | 147.4 | 149 | 145.05 | 93 | 147.80063775 | DE |
| 4 | 8.55 | 6.06382978723 | 141 | 154 | 138.8 | 100 | 145.34458504 | DE |
| 12 | -1.3 | -0.861783228373 | 150.85 | 156.05 | 134.5 | 108 | 146.46390048 | DE |
| 26 | 20.3 | 15.7059961315 | 129.25 | 157.75 | 128 | 174 | 146.16807248 | DE |
| 52 | 49.2 | 49.0284005979 | 100.35 | 157.75 | 92.14 | 165 | 131.63785528 | DE |
| 156 | 74.77 | 99.9866274405 | 74.78 | 157.75 | 72.06 | 129 | 117.605405 | DE |
| 260 | 80.55 | 116.739130435 | 69 | 157.75 | 36.4 | 104 | 97.29859122 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726086360 | 148.05 | -0.95 | -0.64 | 147.25 | 148.05 | 147.1 | 50 |
| 1725999960 | 149 | 0.75 | 0.51 | 146.25 | 149 | 146.25 | 20 |
| 1725913620 | 148.25 | 2.6 | 1.79 | 145.05 | 148.35 | 145.05 | 117 |
| 1725654360 | 145.65 | -2.1 | -1.42 | 146.1 | 148 | 145.65 | 75 |
| 1725567960 | 147.75 | -0.45 | -0.30 | 147.1 | 148.9 | 145.85 | 38 |
| 1725481560 | 148.19999 | -0.8 | -0.54 | 147.4 | 148.4 | 146.44999 | 217 |
| 1725395160 | 149 | -3.15 | -2.07 | 152.35 | 153.8 | 149 | 44 |
| 1725308760 | 152.15 | 1.05 | 0.69 | 152.55 | 154 | 152.15 | 69 |
| 1725049560 | 151.1 | -0.75 | -0.49 | 150.8 | 152.6 | 150.75 | 39 |
| 1724963160 | 151.85 | 3.25 | 2.19 | 148.19999 | 152.65 | 148.19999 | 68 |
| 1724876760 | 148.6 | 1.2 | 0.81 | 146.9 | 149.05 | 146.9 | 31 |
| 1724790420 | 147.4 | -1.05 | -0.71 | 147.1 | 148.85 | 146.8 | 66 |
| 1724704020 | 148.44999 | 0.6 | 0.41 | 147.8 | 149.69999 | 147.8 | 67 |
| 1724444820 | 147.85 | 1.5 | 1.02 | 147.85 | 148.55 | 146.35 | 50 |
| 1724358420 | 146.35 | 1.7 | 1.18 | 144.05 | 146.35 | 144.05 | 13 |
| 1724271960 | 144.65 | -1.25 | -0.86 | 143.4 | 144.65 | 143.35 | 32 |
| 1724185560 | 145.9 | 1.75 | 1.21 | 145.9 | 146.6 | 145.9 | 178 |
| 1724099220 | 144.15 | 0.15 | 0.10 | 144 | 145.44999 | 142.9 | 57 |
| 1723840020 | 144 | -0.8 | -0.55 | 143.5 | 144 | 143 | 69 |
| 1723753620 | 144.8 | 4.25 | 3.02 | 143 | 144.85 | 141.3 | 148 |
| 1723667160 | 140.55 | -0.8 | -0.57 | 141 | 141.5 | 138.8 | 597 |
| 1723580760 | 141.35 | -0.4 | -0.28 | 141.9 | 141.9 | 141.35 | 64 |
| 1723494360 | 141.75 | 0.25 | 0.18 | 141.05 | 141.75 | 141 | 38 |
| 1723235220 | 141.5 | -0.85 | -0.60 | 141.25 | 142.9 | 141.25 | 22 |
| 1723148820 | 142.35 | 0.8 | 0.57 | 138.8 | 142.69999 | 138.8 | 65 |
| 1723062360 | 141.55 | 3.8 | 2.76 | 139 | 142.35 | 139 | 38 |
| 1722975960 | 137.75 | 0.3 | 0.22 | 138.75 | 138.75 | 136.9 | 4 |
| 1722889620 | 137.44999 | -2.6 | -1.86 | 137.94999 | 137.94999 | 134.5 | 291 |
| 1722630360 | 140.05 | -5.75 | -3.94 | 143.4 | 143.44999 | 139 | 157 |
| 1722544020 | 145.8 | -4.2 | -2.80 | 148.15 | 150.4 | 145.8 | 103 |
| 1722457560 | 150 | 2.3 | 1.56 | 146.8 | 150 | 146.8 | 66 |
| 1722371220 | 147.69999 | 0.5 | 0.34 | 147 | 150 | 146.9 | 51 |
| 1722284760 | 147.19999 | -0.8 | -0.54 | 146.75 | 148.5 | 146.55 | 52 |
| 1722025620 | 148 | -0.7 | -0.47 | 146.15 | 148 | 146.15 | 76 |
| 1721939160 | 148.69999 | 2.7 | 1.85 | 144.19999 | 148.69999 | 144.1 | 140 |
| 1721852820 | 146 | -9.85 | -6.32 | 153.65 | 156 | 145.25 | 241 |
| 1721766420 | 155.85 | 0.5 | 0.32 | 156.05 | 156.05 | 154.8 | 131 |
| 1721677800 | 155.35 | 2.8 | 1.84 | 152.69999 | 155.35 | 152.69999 | 107 |
| 1721420760 | 152.55 | -0.1 | -0.07 | 151.75 | 152.55 | 151.35 | 5 |
| 1721334360 | 152.65 | 0.3 | 0.20 | 151.9 | 153 | 151.65 | 52 |
| 1721248020 | 152.35 | -2.55 | -1.65 | 153.35 | 154.25 | 152.05 | 217 |
| 1721161560 | 154.9 | 3.55 | 2.35 | 149.9 | 155.19999 | 149.8 | 226 |
| 1721075160 | 151.35 | 0.95 | 0.63 | 148.94999 | 151.65 | 148.94999 | 329 |
| 1720815960 | 150.4 | 0.4 | 0.27 | 149 | 150.4 | 148.6 | 14 |
| 1720729560 | 150 | 1.95 | 1.32 | 147.3 | 150 | 147.05 | 21 |
| 1720643220 | 148.05 | 1.9 | 1.30 | 144.5 | 148.05 | 144.4 | 61 |
| 1720556760 | 146.15 | 1.25 | 0.86 | 144.15 | 146.15 | 142.6 | 359 |
| 1720470360 | 144.9 | 0.55 | 0.38 | 144.35 | 145.55 | 143.55 | 188 |
| 1720211220 | 144.35 | -1.9 | -1.30 | 145.65 | 145.65 | 143.6 | 466 |
| 1720124820 | 146.25 | 1.25 | 0.86 | 146.1 | 146.25 | 146.1 | 85 |
| 1720038420 | 145 | 0.65 | 0.45 | 143.69999 | 145 | 143.44999 | 74 |
| 1719952020 | 144.35 | -2.15 | -1.47 | 145.5 | 145.5 | 143.65 | 403 |
| 1719865620 | 146.5 | -0.5 | -0.34 | 147 | 148.1 | 146.15 | 32 |
| 1719606420 | 147 | -1.25 | -0.84 | 147.44999 | 148.5 | 147 | 9 |
| 1719520020 | 148.25 | -1 | -0.67 | 148.05 | 149.5 | 147.6 | 59 |
| 1719433620 | 149.25 | -0.4 | -0.27 | 149.3 | 150.69999 | 149.25 | 27 |
| 1719347160 | 149.65 | -2.5 | -1.64 | 150.35 | 150.35 | 148.55 | 10 |
| 1719260820 | 152.15 | 2.05 | 1.37 | 149.55 | 152.15 | 149.5 | 116 |
| 1719001620 | 150.1 | -0.55 | -0.37 | 150.75 | 150.75 | 150.1 | 18 |
| 1718915160 | 150.65 | -0.05 | -0.03 | 151.05 | 151.35 | 150.65 | 51 |
| 1718828820 | 150.69999 | 1.45 | 0.97 | 150.85 | 152.69999 | 150.69999 | 11 |
| 1718742360 | 149.25 | -0.95 | -0.63 | 150 | 150 | 149.15 | 171 |
| 1718656020 | 150.19999 | 0.6 | 0.40 | 148.9 | 150.75 | 148.35 | 94 |
| 1718396820 | 149.6 | -2.25 | -1.48 | 151.35 | 152.65 | 148.35 | 68 |
| 1718310420 | 151.85 | -0.7 | -0.46 | 153.6 | 153.6 | 151.19999 | 102 |
| 1718224020 | 152.55 | 1.8 | 1.19 | 150.9 | 153.05 | 150.65 | 44 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
