Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.23529411765 | 170 | 175.8 | 168 | 171 | 173.60670945 | DE |
| 4 | -5.65 | -3.25554595218 | 173.55 | 179.15 | 159.9 | 194 | 166.57122646 | DE |
| 12 | -14.95 | -8.17610062893 | 182.85 | 204.3 | 37.86 | 214 | 181.47401632 | DE |
| 26 | 6 | 3.70599135269 | 161.9 | 204.3 | 37.86 | 181 | 180.4929014 | DE |
| 52 | 33.3 | 24.7399702823 | 134.6 | 204.3 | 37.86 | 173 | 164.98414442 | DE |
| 156 | 78.7 | 88.2286995516 | 89.2 | 204.3 | 37.86 | 145 | 143.66674971 | DE |
| 260 | 126.1 | 301.674641148 | 41.8 | 204.3 | 37.86 | 102 | 121.86646913 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 168 | -5.4 | -3.11 | 172.65 | 173.05 | 168 | 94 |
| 1743110820 | 173.4 | -0.7 | -0.40 | 174.3 | 174.75 | 172.6 | 45 |
| 1743024420 | 174.1 | -1.7 | -0.97 | 175.1 | 175.65 | 174.1 | 84 |
| 1742938020 | 175.8 | 1.75 | 1.01 | 174.7 | 175.8 | 174.4 | 68 |
| 1742851620 | 174.05 | 4.05 | 2.38 | 171.1 | 174.5 | 171.1 | 543 |
| 1742592420 | 170 | -0.75 | -0.44 | 170 | 170.8 | 169.8 | 117 |
| 1742506020 | 170.75 | 0.5 | 0.29 | 170.94999 | 171.44999 | 170.55 | 24 |
| 1742419620 | 170.25 | 3.8 | 2.28 | 166.1 | 170.94999 | 166.1 | 131 |
| 1742333220 | 166.44999 | -0.5 | -0.30 | 165.69999 | 167.9 | 165.6 | 99 |
| 1742246820 | 166.94999 | 3.1 | 1.89 | 163.69999 | 166.94999 | 163.1 | 210 |
| 1741987620 | 163.85 | 3.4 | 2.12 | 162.44999 | 163.94999 | 161.65 | 159 |
| 1741901220 | 160.44999 | -0.95 | -0.59 | 161.3 | 162.75 | 160.44999 | 134 |
| 1741814820 | 161.4 | 0.15 | 0.09 | 162.44999 | 163.19999 | 161.35 | 319 |
| 1741728420 | 161.25 | 0.15 | 0.09 | 161.5 | 161.9 | 159.9 | 388 |
| 1741642020 | 161.1 | -3.75 | -2.27 | 165.69999 | 165.69999 | 161.1 | 289 |
| 1741382820 | 164.85 | 0.35 | 0.21 | 163 | 164.9 | 160.94999 | 387 |
| 1741296420 | 164.5 | -0.9 | -0.54 | 164.55 | 166.85 | 164.1 | 281 |
| 1741210020 | 165.4 | -1.8 | -1.08 | 166.3 | 167.94999 | 163.75 | 272 |
| 1741123620 | 167.19999 | -9.4 | -5.32 | 172.5 | 173.95 | 164.1 | 201 |
| 1741037220 | 176.6 | 0.45 | 0.26 | 177.05 | 179.15 | 176.45 | 79 |
| 1740778020 | 176.15 | 0.45 | 0.26 | 173.55 | 176.15 | 173.55 | 54 |
| 1740691620 | 175.7 | 1.2 | 0.69 | 172 | 176.65 | 172 | 265 |
| 1740605220 | 174.5 | 1.5 | 0.87 | 172.85 | 176.1 | 171.85 | 358 |
| 1740518820 | 173 | -0.65 | -0.37 | 172.8 | 173.3 | 171.4 | 230 |
| 1740432420 | 173.65 | -6.5 | -3.61 | 175.55 | 177.95 | 173.35 | 78 |
| 1740173220 | 180.15 | -3 | -1.64 | 181.8 | 184.35 | 180.15 | 171 |
| 1740086820 | 183.15 | -1.85 | -1.00 | 183.65 | 186.2 | 182.25 | 70 |
| 1740000420 | 185 | 5.3 | 2.95 | 179.1 | 185 | 178.15 | 134 |
| 1739914020 | 179.7 | -1.85 | -1.02 | 182 | 182 | 177.5 | 937 |
| 1739827620 | 181.55 | 2.05 | 1.14 | 180.65 | 181.55 | 178.55 | 312 |
| 1739568420 | 179.5 | -6.95 | -3.73 | 189.2 | 189.2 | 37.86 | 651 |
| 1739482020 | 186.45 | 4.35 | 2.39 | 182.8 | 186.45 | 180.65 | 251 |
| 1739395620 | 182.1 | -18.4 | -9.18 | 200.1 | 201.7 | 176.8 | 1126 |
| 1739309220 | 200.5 | -1.4 | -0.69 | 200.7 | 202.7 | 200.1 | 234 |
| 1739222820 | 201.9 | 2 | 1.00 | 200.7 | 202.4 | 200.6 | 374 |
| 1738963620 | 199.9 | -0.7 | -0.35 | 199.95 | 201.9 | 199.65 | 202 |
| 1738877220 | 200.6 | 2.5 | 1.26 | 198.6 | 201.4 | 198.6 | 65 |
| 1738790820 | 198.1 | -1.7 | -0.85 | 198.6 | 198.6 | 196.2 | 46 |
| 1738704420 | 199.8 | 0.9 | 0.45 | 197.2 | 200.6 | 196.1 | 158 |
| 1738618020 | 198.9 | -2.6 | -1.29 | 201.6 | 201.6 | 197.2 | 71 |
| 1738358820 | 201.5 | -0.5 | -0.25 | 202 | 204.3 | 201.5 | 171 |
| 1738272420 | 202 | 2.8 | 1.41 | 198.05 | 202.3 | 198.05 | 144 |
| 1738186020 | 199.2 | 2.6 | 1.32 | 197.65 | 199.2 | 195.5 | 245 |
| 1738099620 | 196.6 | 1.5 | 0.77 | 196.3 | 197.15 | 193.95 | 263 |
| 1738013220 | 195.1 | -3.25 | -1.64 | 197 | 197 | 194.8 | 115 |
| 1737754020 | 198.35 | -1.6 | -0.80 | 198 | 200.9 | 197.65 | 250 |
| 1737667620 | 199.95 | 1.25 | 0.63 | 197.55 | 202 | 197.55 | 427 |
| 1737581220 | 198.7 | 1.85 | 0.94 | 198.4 | 198.7 | 196.4 | 123 |
| 1737494820 | 196.85 | -0.15 | -0.08 | 194.9 | 197.05 | 194.7 | 116 |
| 1737408420 | 197 | 0.35 | 0.18 | 196.9 | 197 | 194.4 | 111 |
| 1737149220 | 196.65 | 1.65 | 0.85 | 192.85 | 196.65 | 192.85 | 175 |
| 1737062820 | 195 | 0.2 | 0.10 | 193.55 | 195 | 193.25 | 97 |
| 1736976420 | 194.8 | 2.2 | 1.14 | 193.75 | 195.55 | 191.4 | 57 |
| 1736890020 | 192.6 | 6.4 | 3.44 | 186.35 | 192.6 | 186.35 | 96 |
| 1736803620 | 186.2 | 1.15 | 0.62 | 183.5 | 186.75 | 183.3 | 58 |
| 1736544420 | 185.05 | 1.1 | 0.60 | 186.2 | 186.2 | 183.5 | 40 |
| 1736458020 | 183.95 | -0.5 | -0.27 | 183.9 | 186.1 | 183.6 | 19 |
| 1736371620 | 184.45 | 0.9 | 0.49 | 182.3 | 184.45 | 182.3 | 33 |
| 1736285220 | 183.55 | -2.2 | -1.18 | 183.35 | 186 | 183.35 | 60 |
| 1736198820 | 185.75 | 0.3 | 0.16 | 183.55 | 185.9 | 183.55 | 517 |
| 1735939620 | 185.45 | 1.85 | 1.01 | 182.85 | 186.2 | 182.85 | 107 |
| 1735853220 | 183.6 | 2.05 | 1.13 | 184.3 | 186.05 | 182.25 | 203 |
| 1735594020 | 181.55 | -2.2 | -1.20 | 182.65 | 184.1 | 181.55 | 25 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
