Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.80001 | -5.47434525661 | 160.75 | 161.75 | 147.1 | 147 | 155.35524918 | DE |
| 4 | -28.25001 | -15.6770310766 | 180.2 | 182 | 147.1 | 478 | 167.98576986 | DE |
| 12 | -65.05001 | -29.9769631336 | 217 | 239.9 | 147.1 | 557 | 202.14027264 | DE |
| 26 | 1.19999 | 0.796013266998 | 150.75 | 239.9 | 140.65 | 430 | 196.9934938 | DE |
| 52 | 24.49999 | 19.2232169478 | 127.45 | 239.9 | 110.9 | 454 | 171.14189591 | DE |
| 156 | 63.54999 | 71.8891289593 | 88.4 | 239.9 | 73.599999 | 447 | 151.67000413 | DE |
| 260 | 63.54999 | 71.8891289593 | 88.4 | 239.9 | 73.599999 | 447 | 151.67000413 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 151.19999 | -1.3 | -0.85 | 151.9 | 151.9 | 147.1 | 235 |
| 1743197220 | 152.5 | -7.9 | -4.93 | 160.35 | 160.35 | 152.5 | 118 |
| 1743110820 | 160.4 | 4.5 | 2.89 | 157.44999 | 160.4 | 155.3 | 9 |
| 1743024420 | 155.9 | -5.1 | -3.17 | 160.8 | 160.94999 | 155.9 | 162 |
| 1742938020 | 161 | 1 | 0.63 | 160.75 | 161.75 | 159.65 | 209 |
| 1742851620 | 160 | 6.05 | 3.93 | 161.25 | 161.25 | 160 | 61 |
| 1742592420 | 153.94999 | -1 | -0.65 | 155.19999 | 156 | 153.94999 | 110 |
| 1742506020 | 154.94999 | -1.9 | -1.21 | 158.25 | 159.3 | 154.94999 | 36 |
| 1742419620 | 156.85 | 3.5 | 2.28 | 153.3 | 156.94999 | 153.3 | 70 |
| 1742333220 | 153.35 | -8.1 | -5.02 | 160.9 | 161.4 | 152.5 | 340 |
| 1742246820 | 161.44999 | 1.5 | 0.94 | 158.65 | 161.44999 | 157.25 | 119 |
| 1741987620 | 159.94999 | 1.3 | 0.82 | 163.25 | 163.25 | 159.94999 | 40 |
| 1741901220 | 158.65 | -3.45 | -2.13 | 159.25 | 161.19999 | 155.75 | 189 |
| 1741814820 | 162.1 | 1.55 | 0.97 | 161 | 168.85 | 159.19999 | 427 |
| 1741728420 | 160.55 | 3.05 | 1.94 | 156.94999 | 160.65 | 152.5 | 2571 |
| 1741642020 | 157.5 | -14.2 | -8.27 | 171.55 | 172 | 156.85 | 536 |
| 1741382820 | 171.69999 | -0.35 | -0.20 | 172.7 | 176.2 | 164.65 | 666 |
| 1741296420 | 172.05 | -9.95 | -5.47 | 181.6 | 181.6 | 172.05 | 272 |
| 1741210020 | 182 | 3.65 | 2.05 | 177.45 | 182 | 175.5 | 2468 |
| 1741123620 | 178.35 | -3.35 | -1.84 | 180.2 | 181 | 174.65 | 913 |
| 1741037220 | 181.7 | -10.6 | -5.51 | 192.5 | 193.15 | 180.05 | 500 |
| 1740778020 | 192.3 | -1.8 | -0.93 | 195 | 195.4 | 192.05 | 405 |
| 1740691620 | 194.1 | 3.2 | 1.68 | 191.9 | 199.5 | 187.9 | 156 |
| 1740605220 | 190.9 | 1.25 | 0.66 | 191.2 | 192.3 | 190.35 | 189 |
| 1740518820 | 189.65 | -3.2 | -1.66 | 193.55 | 193.55 | 184.8 | 340 |
| 1740432420 | 192.85 | 4.35 | 2.31 | 188.15 | 192.85 | 183.4 | 923 |
| 1740173220 | 188.5 | -7.7 | -3.92 | 194.85 | 195.55 | 188.5 | 377 |
| 1740086820 | 196.2 | -12.6 | -6.03 | 208.1 | 208.1 | 195.85 | 819 |
| 1740000420 | 208.8 | -4.5 | -2.11 | 218.9 | 233 | 203.1 | 2791 |
| 1739914020 | 213.3 | -1 | -0.47 | 215.9 | 225 | 212.2 | 2336 |
| 1739827620 | 214.3 | 2.2 | 1.04 | 214.7 | 214.7 | 212.5 | 211 |
| 1739568420 | 212.1 | -6.3 | -2.88 | 216.8 | 216.8 | 210.1 | 305 |
| 1739482020 | 218.4 | -0.8 | -0.36 | 222.2 | 223.7 | 217.3 | 276 |
| 1739395620 | 219.2 | 2.5 | 1.15 | 219.9 | 220.2 | 216.7 | 386 |
| 1739309220 | 216.7 | 0.6 | 0.28 | 215.7 | 218 | 214.5 | 789 |
| 1739222820 | 216.1 | 2.9 | 1.36 | 215.3 | 216.1 | 212 | 1034 |
| 1738963620 | 213.2 | -0.7 | -0.33 | 215.3 | 219.9 | 211.2 | 518 |
| 1738877220 | 213.9 | -2.1 | -0.97 | 215.8 | 218.3 | 213.9 | 257 |
| 1738790820 | 216 | -3 | -1.37 | 218.1 | 218.1 | 213.4 | 430 |
| 1738704420 | 219 | -4.1 | -1.84 | 224.6 | 224.6 | 219 | 188 |
| 1738618020 | 223.1 | -7.4 | -3.21 | 227.4 | 230 | 218.8 | 886 |
| 1738358820 | 230.5 | -1.8 | -0.77 | 236.4 | 236.7 | 229.7 | 181 |
| 1738272420 | 232.3 | 0 | 0.00 | 235 | 235 | 232.3 | 169 |
| 1738186020 | 232.3 | -4.1 | -1.73 | 236.4 | 239.9 | 232.3 | 146 |
| 1738099620 | 236.4 | 16.4 | 7.45 | 225.3 | 236.4 | 224.4 | 444 |
| 1738013220 | 220 | -6 | -2.65 | 220.7 | 225.7 | 208.4 | 959 |
| 1737754020 | 226 | -0.8 | -0.35 | 224.2 | 226 | 224.1 | 190 |
| 1737667620 | 226.8 | -0.4 | -0.18 | 224.3 | 227 | 224.3 | 488 |
| 1737581220 | 227.2 | -2.8 | -1.22 | 231.1 | 231.1 | 222.1 | 868 |
| 1737494820 | 230 | -3.5 | -1.50 | 234.1 | 238.1 | 229.9 | 1255 |
| 1737408420 | 233.5 | -3.5 | -1.48 | 232.7 | 234.1 | 232 | 117 |
| 1737149220 | 237 | 1.6 | 0.68 | 235.3 | 239 | 234.1 | 386 |
| 1737062820 | 235.4 | 1 | 0.43 | 236.8 | 239.5 | 233.3 | 231 |
| 1736976420 | 234.4 | 4.4 | 1.91 | 229.9 | 236.3 | 229.9 | 1259 |
| 1736890020 | 230 | 11.4 | 5.22 | 219.7 | 232.5 | 219.7 | 857 |
| 1736803620 | 218.6 | 3 | 1.39 | 213 | 224.7 | 213 | 1090 |
| 1736544420 | 215.6 | -2.9 | -1.33 | 220.2 | 220.8 | 212 | 337 |
| 1736458020 | 218.5 | 0.2 | 0.09 | 218.1 | 221 | 218.1 | 270 |
| 1736371620 | 218.3 | 4.6 | 2.15 | 213.2 | 218.3 | 213.2 | 77 |
| 1736285220 | 213.7 | -3.3 | -1.52 | 217 | 218.5 | 211.2 | 452 |
| 1736198820 | 217 | 1.6 | 0.74 | 216.9 | 218 | 215.1 | 172 |
| 1735939620 | 215.4 | 10.8 | 5.28 | 212.3 | 216.9 | 211.2 | 342 |
| 1735853220 | 204.6 | -3.8 | -1.82 | 208.3 | 208.4 | 204.6 | 25 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
