Vanguard Funds Plc Historische Daten - VUKE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Vanguard Funds Plc (VUKE)
Vanguard Funds Plc (VUKE) Historisch

Vanguard Funds Plc (VUKE)

43,785

-0,28

(-0,64%)

Geschlossen 25 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	43.865	-0.1	-0.23	44.2	44.2	43.72	459
1737667620	43.965	0.2	0.45	43.59	44	43.59	163
1737581220	43.77	-0.17	-0.39	43.92	44.2	43.75	96
1737494820	43.94	0.34	0.79	43.78	43.94	43.69	116
1737408420	43.595	-0.05	-0.11	43.7	43.825	43.535	1407
1737149220	43.645	0.21	0.48	43.5	43.795	43.44	450
1737062820	43.435	0.56	1.29	42.965	43.435	42.93	268
1736976420	42.88	0.74	1.76	42.405	42.885	42.405	541
1736890020	42.14	-0.35	-0.84	42.44	42.534999	42.14	357
1736803620	42.494999	-0.38	-0.89	42.4	42.59	42.354999	251
1736544420	42.875	-0.23	-0.52	43.035	43.35	42.799999	249
1736458020	43.1	0.14	0.33	42.64	43.2	42.64	307
1736371620	42.96	-0.22	-0.51	43.255	43.305	42.665	1708
1736285220	43.18	0.05	0.12	42.885	43.22	42.885	118
1736198820	43.13	0.02	0.05	43.14	43.14	42.935	1426
1735939620	43.11	-0.07	-0.15	43.315	43.39	43.11	560
1735853220	43.175	0.58	1.36	42.84	43.24	42.76	1144
1735594020	42.595	0.06	0.15	42.534999	42.595	42.39	585
1735334820	42.53	0.23	0.53	42.35	42.695	42.299999	462
1734989220	42.305	-0.24	-0.58	42.215	42.395	42.17	437
1734730020	42.549999	-0.15	-0.35	42.525	42.56	41.935	367
1734643620	42.7	-0.28	-0.65	42.76	42.825	42.505	194
1734557220	42.98	-0.07	-0.16	42.945	43.19	42.945	582
1734470820	43.05	-0.21	-0.47	42.92	43.11	42.92	2507
1734384420	43.255	-0.25	-0.56	43.265	43.585	43.2	527
1734125220	43.5	-0.25	-0.56	43.45	43.585	43.45	54
1734038820	43.745	-0.2	-0.46	43.74	43.745	43.74	26
1733952420	43.945	0.19	0.42	44.005	44.045	43.66	210
1733866020	43.76	-0.21	-0.47	43.965	43.965	43.76	2178
1733779620	43.965	0.26	0.58	43.71	44.075	43.71	1035
1733520420	43.71	-0.17	-0.38	43.935	43.99	43.71	3654
1733434020	43.875	-0.04	-0.09	43.985	44	43.875	385
1733347620	43.915	-0.09	-0.20	43.99	44.06	43.865	77
1733261220	44.005	0.31	0.70	43.99	44.02	43.885	59
1733174820	43.7	0.28	0.63	43.61	43.77	43.61	1371
1732915620	43.425	-0.01	-0.02	43.57	43.57	43.305	63
1732829220	43.435	0.22	0.50	43.33	43.5	43.33	513
1732742820	43.22	-0.1	-0.23	43.24	43.24	43.14	30
1732656420	43.32	0.02	0.06	43.26	43.32	43.04	496
1732570020	43.295	-0.14	-0.32	43.495	43.495	43.23	1696
1732310820	43.435	0.59	1.37	42.965	43.45	42.755	1028
1732224420	42.85	0.52	1.24	42.57	42.85	42.35	1630
1732138020	42.325	0.06	0.14	42.17	42.44	42.17	321
1732051620	42.265	-0.06	-0.13	42.284999	42.299999	41.935	225
1731965220	42.32	0.32	0.76	42.08	42.32	42	158
1731705960	42	-0.24	-0.56	42.205	42.225	41.92	1405
1731619560	42.235	0.49	1.17	41.96	42.284999	41.96	931
1731533160	41.744999	-0.11	-0.25	42.015	42.055	41.744999	692
1731446820	41.85	-0.75	-1.77	42.5	42.505	41.85	1482
1731360420	42.604999	0.27	0.64	42.435	42.84	42.435	513
1731101220	42.335	-0.41	-0.95	42.805	42.97	42.17	1411
1731014760	42.74	0.25	0.59	42.835	42.845	42.619999	1246
1730928360	42.49	0.35	0.83	42.7	43.235	42.38	878
1730841960	42.14	-0.19	-0.45	42.465	42.505	42.14	293
1730755560	42.33	0.09	0.21	42.19	42.475	42.19	392
1730496360	42.24	0.44	1.05	41.83	42.485	41.83	223
1730409960	41.799999	-0.51	-1.21	42.325	42.325	41.674999	674
1730323560	42.31	-0.59	-1.36	42.6	42.77	42.284999	1138
1730237160	42.895	-0.4	-0.91	43.395	43.395	42.825	2980
1730150760	43.29	0.21	0.50	43.15	43.29	42.869999	737
1729888020	43.075	0.01	0.01	43.13	43.13	42.965	240

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen