ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
35,735
-0,12
(-0,33%)
Geschlossen 05 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
35,735
Gebot
35,73
Fragen
35,75
Volumen
192.882
35,6925 Tagesbereich 35,9175
0,00 52-Wochen-Bereich 0,00
Handelsende
35,855
Handelsbeginn
35,84
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 6.902.938
VWAP
35,7884

VUKE Neueste Nachrichten

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 03 January 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 2/1/2025 Curr: GBP NAV: 35.8082 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 02 January 2025   Fund: Vanguard FTSE 100 UCITS ETF Date: 31/12/2024 Curr: GBP NAV: 35.4246 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 31 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 30/12/2024 Curr: GBP NAV: 35.1995 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 30 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 27/12/2024 Curr: GBP NAV: 35.3238 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 27 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 26/12/2024 Curr: GBP NAV: 35.2692 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 27 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 24/12/2024 Curr: GBP NAV: 35.2693 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 24 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 23/12/2024 Curr: GBP NAV: 35.1181 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 23 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 20/12/2024 Curr: GBP NAV: 35.0423 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 20 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 19/12/2024 Curr: GBP NAV: 35.1315 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 December 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/12/2024 Curr: GBP NAV: 35.5175 Tckr: VUKE This information is provided by RNS, the news service of the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
90,04k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
2WOWide Open Agriculture Ltd
0,005 €
(-23,08%)
50k
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock