ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
36,16
0,01
(0,03%)
Geschlossen 29 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
36,16
Gebot
36,15
Fragen
36,175
Volumen
133.021
36,0025 Tagesbereich 36,19
0,00 52-Wochen-Bereich 0,00
Handelsende
36,15
Handelsbeginn
36,075
Letzte Trade
2362
@
36.16
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 4.803.362
VWAP
36,1098

VUKE Neueste Nachrichten

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 29 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 28/11/2024 Curr: GBP NAV: 36.0771 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 28 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 27/11/2024 Curr: GBP NAV: 36.0309 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 27 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 26/11/2024 Curr: GBP NAV: 35.9610 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 26 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 25/11/2024 Curr: GBP NAV: 36.1052 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 25 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 22/11/2024 Curr: GBP NAV: 35.9769 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 21/11/2024 Curr: GBP NAV: 35.4855 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 21 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 35.1827 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 20 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 35.2438 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 35.2883 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 18 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 35.0904 Tckr: VUKE This information is provided by RNS, the news service of the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UMDKUMT United Mobility Technology
0,477 €
(134,98%)
235,1k
0PV2Moovly Media Inc
0,0085 €
(70,00%)
50k
BDDConico Ltd
0,001 €
(66,67%)
2,88M
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
1.000
RUOCOcean Power Technologies
0,4795 €
(42,92%)
814,66k
B4T0CuFe Ltd
0,0025 €
(-44,44%)
30k
CNWCodon AG
0,007 €
(-36,36%)
100
L09Lithium Energi Exploration Inc
0,019 €
(-29,63%)
2,5k
FE0Stallion Uranium Corp
0,018 €
(-29,41%)
3k
N8TGenerative AI Solutions Corp
0,0662 €
(-27,09%)
10k
AXIAtos SE
0,8202 €
(8,64%)
7,96M
PF8European Lithium Limited
0,0272 €
(37,37%)
6,99M
BDDConico Ltd
0,001 €
(66,67%)
2,88M
D7GNel ASA
0,2565 €
(1,95%)
2,59M
BT81PowerHouse Energy Group Plc
0,012 €
(-3,23%)
1,26M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock