Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Deutschland
TG
Virtune Chainlink ETP (VRTL)
Virtune Chainlink ETP (VRTL) Historisch

Virtune Chainlink ETP (VRTL)

0,6085

0,00

( 0,00% )

Aktualisiert: 21:25:54

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782419100	0.6223	0	0.00	0.6223	0.6223	0.6223	0
1782332700	0.6223	-0.0459	-6.87	0.6223	0.6223	0.6223	60000
1782246300	0.6682	0	0.00	0.6682	0.6682	0.6682	0
1782159900	0.6682	0	0.00	0.6682	0.6682	0.6682	0
1781900700	0.6682	0	0.00	0.6682	0.6682	0.6682	0
1781814300	0.6682	0.02	3.09	0.6682	0.6682	0.6682	12106
1781727900	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781641500	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781555100	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781295900	0.6482	0	0.00	0.6482	0.6482	0.6482	0
1781209500	0.6482	0.0617	10.52	0.6482	0.6482	0.6482	1706
1781123100	0.5865	-0.1196	-16.94	0.6441	0.6441	0.5865	20400
1781036700	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780950300	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780691100	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780604700	0.7060999	0	0.00	0.7060999	0.7060999	0.7060999	0
1780518300	0.7060999	-0.0359	-4.84	0.7060999	0.7060999	0.7060999	1706
1780431900	0.742	0	0.00	0.742	0.742	0.742	0
1780345500	0.742	0.009	1.23	0.742	0.742	0.742	55387
1780086300	0.733	0	0.00	0.733	0.733	0.733	0
1779999900	0.733	-0.017	-2.27	0.733	0.733	0.733	20594
1779913500	0.75	-0.0915	-10.87	0.7736	0.7745	0.75	116501
1779827100	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779740700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779481500	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779395100	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779308700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779222300	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1779135900	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1778876700	0.8415	0	0.00	0.8415	0.8415	0.8415	0
1778790300	0.8415	0.0205001	2.50	0.8415	0.8415	0.8415	1706
1778703900	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778617500	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778531100	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778271900	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778185500	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778099100	0.8209999	0.0733999	9.82	0.8209999	0.8209999	0.8209999	1706
1778012700	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777926300	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777580700	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1777494300	0.7476	-0.0261	-3.37	0.7476	0.7476	0.7476	20000
1777407900	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1777321500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1777062300	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776975900	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776889500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776803100	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776716700	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776457500	0.7737	0	0.00	0.7737	0.7737	0.7737	0
1776371100	0.7737	-0.0434	-5.31	0.7737	0.7737	0.7737	19390
1776232800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776146400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1776060000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775800800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775714400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775628000	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775541600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775109600	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1775023200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774936800	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774850400	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774591200	0.8171	0	0.00	0.8171	0.8171	0.8171	0
1774504800	0.8171	0	0.00	0.8171	0.8171	0.8171	0

Virtune Chainlink ETP

Affiliated Managers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.