Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vonovia SE | VNA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,61 | 2,41% | 25,89 | 23:50:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,35 | 25,35 | 26,09 | 25,89 | 25,28 |
VNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,57 | 26,09 | 24,33 | 25,42 | 129.468 | 1,32 | 5,37% |
| 1 Monat | 27,28 | 27,32 | 24,27 | 25,36 | 161.429 | -1,39 | -5,10% |
| 3 Monate | 28,81 | 29,00 | 23,75 | 25,76 | 183.725 | -2,92 | -10,14% |
| 6 Monate | 20,07 | 29,29 | 19,855 | 25,85 | 222.669 | 5,82 | 29,00% |
| 1 Jahr | 19,35 | 29,29 | 16,24 | 19,60 | 1.379.620 | 6,54 | 33,80% |
| 3 Jahre | 56,12 | 60,96 | 15,27 | 30,74 | 2.135.131 | -30,23 | -53,87% |
| 5 Jahre | 44,96 | 62,74 | 15,27 | 37,11 | 1.912.947 | -19,07 | -42,42% |
VNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,82 | 0,52 | 2,06% | 25,35 | 26,09 | 25,35 | 249.777 |
| 25 Apr 2024 | 25,30 | -0,13 | -0,51% | 25,32 | 25,76 | 24,99 | 95.496 |
| 24 Apr 2024 | 25,43 | -0,35 | -1,36% | 25,94 | 25,94 | 25,18 | 134.258 |
| 23 Apr 2024 | 25,78 | 0,24 | 0,94% | 25,40 | 25,99 | 25,38 | 114.857 |
| 22 Apr 2024 | 25,54 | 0,39 | 1,55% | 25,24 | 25,72 | 25,19 | 127.283 |
| 19 Apr 2024 | 25,15 | 0,43 | 1,74% | 24,57 | 25,26 | 24,33 | 175.448 |
| 18 Apr 2024 | 24,72 | 0,21 | 0,86% | 24,56 | 24,99 | 24,52 | 99.925 |
| 17 Apr 2024 | 24,51 | -0,13 | -0,53% | 24,63 | 24,67 | 24,27 | 213.560 |
| 16 Apr 2024 | 24,64 | -0,26 | -1,04% | 24,83 | 24,88 | 24,39 | 199.624 |
| 15 Apr 2024 | 24,90 | -0,21 | -0,84% | 25,13 | 25,45 | 24,81 | 119.891 |
| 12 Apr 2024 | 25,11 | -0,04 | -0,16% | 25,18 | 25,61 | 25,06 | 107.196 |
| 11 Apr 2024 | 25,15 | -0,11 | -0,44% | 25,19 | 25,52 | 24,76 | 228.191 |
| 10 Apr 2024 | 25,26 | -0,34 | -1,33% | 25,62 | 26,00 | 24,86 | 182.896 |
| 09 Apr 2024 | 25,60 | 0,08 | 0,31% | 25,64 | 25,70 | 25,33 | 104.386 |
| 08 Apr 2024 | 25,52 | 0,18 | 0,71% | 25,14 | 25,68 | 25,14 | 117.021 |
| 05 Apr 2024 | 25,34 | -0,24 | -0,94% | 25,38 | 25,87 | 25,11 | 179.306 |
| 04 Apr 2024 | 25,58 | -0,64 | -2,44% | 26,11 | 26,20 | 25,45 | 252.806 |
| 03 Apr 2024 | 26,22 | -0,15 | -0,57% | 26,31 | 26,52 | 25,95 | 134.479 |
| 02 Apr 2024 | 26,37 | -0,90 | -3,30% | 27,28 | 27,32 | 26,26 | 301.222 |
| 28 Mär 2024 | 27,27 | 0,07 | 0,26% | 27,21 | 27,49 | 26,88 | 160.138 |
