Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.44329896907 | 97 | 98.3 | 96 | 60 | 96.36555556 | DE |
| 4 | 1.8 | 1.91897654584 | 93.8 | 99 | 93.8 | 44 | 96.15477793 | DE |
| 12 | -12 | -11.1524163569 | 107.6 | 109.6 | 89.4 | 73 | 97.67830836 | DE |
| 26 | 2.8 | 3.01724137931 | 92.8 | 113 | 89.1 | 56 | 99.07308745 | DE |
| 52 | 11.7 | 13.9451728248 | 83.9 | 113 | 69.8 | 48 | 94.36241124 | DE |
| 156 | 8.7 | 10.0115074799 | 86.9 | 113 | 69.8 | 48 | 94.29961229 | DE |
| 260 | 8.7 | 10.0115074799 | 86.9 | 113 | 69.8 | 48 | 94.29961229 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725654360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725567960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725481560 | 96 | -1.1 | -1.13 | 96.1 | 96.2 | 96 | 130 |
| 1725395160 | 97.1 | -1.2 | -1.22 | 98.2 | 98.2 | 97.1 | 41 |
| 1725308760 | 98.3 | -0.7 | -0.71 | 97 | 98.3 | 97 | 9 |
| 1725049560 | 99 | 1.4 | 1.43 | 97.7 | 99 | 97.7 | 6 |
| 1724963160 | 97.6 | 0.7 | 0.72 | 97.6 | 97.6 | 97.6 | 52 |
| 1724876820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1724790420 | 96.9 | 0.2 | 0.21 | 97.5 | 97.5 | 95.8 | 76 |
| 1724704020 | 96.7 | 0.9 | 0.94 | 96.9 | 97.5 | 96 | 32 |
| 1724444820 | 95.8 | -0.3 | -0.31 | 95.8 | 95.8 | 95.8 | 75 |
| 1724358420 | 96.1 | 1 | 1.05 | 96.1 | 96.1 | 96.1 | 43 |
| 1724271960 | 95.1 | -0.4 | -0.42 | 95.2 | 96 | 95.1 | 99 |
| 1724185560 | 95.5 | -0.1 | -0.10 | 96.3 | 96.3 | 94.8 | 14 |
| 1724099220 | 95.6 | -0.3 | -0.31 | 95.9 | 96.1 | 95.6 | 12 |
| 1723840020 | 95.9 | -0.3 | -0.31 | 96.4 | 96.8 | 95.8 | 30 |
| 1723753620 | 96.2 | 0.2 | 0.21 | 95.3 | 96.2 | 95.3 | 5 |
| 1723667160 | 96 | 2.2 | 2.35 | 94.3 | 96 | 94.3 | 103 |
| 1723580760 | 93.8 | -0.5 | -0.53 | 93.8 | 93.8 | 93.8 | 4 |
| 1723494360 | 94.3 | 0.8 | 0.86 | 93.8 | 94.3 | 93.8 | 12 |
| 1723235220 | 93.5 | 0.6 | 0.65 | 94.3 | 94.3 | 93.5 | 9 |
| 1723148820 | 92.9 | -0.2 | -0.21 | 92.9 | 92.9 | 92.9 | 100 |
| 1723062360 | 93.1 | 0.9 | 0.98 | 93.3 | 93.3 | 93.1 | 21 |
| 1722975960 | 92.2 | 0.9 | 0.99 | 91.6 | 92.2 | 91.4 | 37 |
| 1722889620 | 91.3 | 0.1 | 0.11 | 89.4 | 91.3 | 89.4 | 96 |
| 1722630360 | 91.2 | -2.8 | -2.98 | 92.5 | 92.5 | 91.2 | 29 |
| 1722544020 | 94 | -2.6 | -2.69 | 96.4 | 96.4 | 94 | 31 |
| 1722457560 | 96.6 | 0.6 | 0.62 | 95 | 96.6 | 95 | 288 |
| 1722371220 | 96 | 1.1 | 1.16 | 96 | 96 | 96 | 3 |
| 1722284760 | 94.9 | 1.1 | 1.17 | 93.5 | 94.9 | 93.5 | 7 |
| 1722025620 | 93.8 | 1.7 | 1.85 | 95 | 95 | 93.8 | 58 |
| 1721939160 | 92.1 | -4.6 | -4.76 | 93.7 | 94.5 | 91 | 42 |
| 1721852820 | 96.7 | 3.3 | 3.53 | 93.4 | 96.7 | 93.4 | 4 |
| 1721766420 | 93.4 | 1.6 | 1.74 | 92.3 | 93.4 | 92.2 | 13 |
| 1721679960 | 91.8 | -0.1 | -0.11 | 92.1 | 92.1 | 91.8 | 2 |
| 1721420760 | 91.9 | -0.5 | -0.54 | 92 | 92.3 | 91.9 | 16 |
| 1721334360 | 92.4 | -1.7 | -1.81 | 92.9 | 92.9 | 92.4 | 36 |
| 1721248020 | 94.1 | -1 | -1.05 | 94.5 | 94.5 | 94 | 222 |
| 1721161560 | 95.1 | 0.6 | 0.63 | 94.3 | 95.1 | 93.9 | 69 |
| 1721075160 | 94.5 | -1.3 | -1.36 | 95.6 | 96.1 | 94.5 | 39 |
| 1720815960 | 95.8 | 0.2 | 0.21 | 95.8 | 95.8 | 95.8 | 1 |
| 1720729560 | 95.6 | 3.8 | 4.14 | 93.2 | 96 | 93.2 | 26 |
| 1720643220 | 91.8 | -4.3 | -4.47 | 93.6 | 93.6 | 90.8 | 302 |
| 1720556760 | 96.1 | -6.3 | -6.15 | 104.8 | 104.8 | 95.7 | 548 |
| 1720470360 | 102.4 | -1.2 | -1.16 | 103.2 | 103.8 | 101.6 | 561 |
| 1720211220 | 103.6 | 2.4 | 2.37 | 103.4 | 104 | 103.4 | 78 |
| 1720124820 | 101.2 | -0.8 | -0.78 | 101.2 | 101.2 | 101.2 | 46 |
| 1720038420 | 102 | 1 | 0.99 | 102 | 102 | 102 | 5 |
| 1719952020 | 101 | 0.4 | 0.40 | 100.4 | 101 | 100.4 | 59 |
| 1719865620 | 100.6 | -5.8 | -5.45 | 106.4 | 107.2 | 99.4 | 80 |
| 1719606420 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1719520020 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1719433620 | 106.4 | -0.8 | -0.75 | 107.4 | 107.4 | 106.4 | 58 |
| 1719347160 | 107.2 | -1.2 | -1.11 | 107.2 | 107.2 | 107.2 | 10 |
| 1719260820 | 108.4 | -0.6 | -0.55 | 108.6 | 108.6 | 108.4 | 19 |
| 1719001620 | 109 | 0 | 0.00 | 107.6 | 109 | 107.6 | 3 |
| 1718915160 | 109 | -0.6 | -0.55 | 109 | 109 | 109 | 30 |
| 1718828760 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1718742360 | 109.6 | 1.2 | 1.11 | 109 | 109.6 | 108.4 | 215 |
| 1718656020 | 108.4 | -0.6 | -0.55 | 107.6 | 108.4 | 107.4 | 31 |
| 1718396820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718310420 | 109 | -3.2 | -2.85 | 109.8 | 109.8 | 109 | 43 |
| 1718224020 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1718137620 | 112.2 | 0.2 | 0.18 | 112.2 | 112.2 | 112.2 | 6 |
| 1718051220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
