EDP Aktie - EDP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

3,165

Gebot

3,153

Fragen

3,171

Volumen

8.095

3,157 Tagesbereich 3,211

2,863 52-Wochen-Bereich 4,168

Handelsende

3,151

Handelsbeginn

3,157

Letzte Trade

632

3.165

Letzter Handelszeitpunkt

12:04:47

Durchschnittliches Volumen (3 Mio.)

34.286

Finanzvolumen

VWAP

Director Shareholding-Replace

RNS Number:4632U Electronic Data Processing PLC 21 January 2004 The following amendments have been made to the 'Director Shareholding...

Director Shareholding

RNS Number:4469U Electronic Data Processing PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED...

Final Results - Year End

RNS Number:5520S Electronic Data Processing PLC 27 November 2003 27 November 2003 Electronic Data Processing PLC (EDP) Preliminary...

Director Shareholding

RNS Number:0846N Electronic Data Processing PLC 2 July 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY ELECTRONIC DATA PROCESSING PLC...

Product Launch

RNS Number:4511M Electronic Data Processing PLC 18 June 2003 18 June, 2003 EDP first to market in the UK with eBIS-XML business document...

Purchase of Own Securities

RNS Number:7605L Electronic Data Processing PLC 30 May 2003 ELECTRONIC DATA PROCESSING PLC PURCHASE OF OWN SECURITIES Electronic Data...

Interim Results

RNS Number:7064L Electronic Data Processing PLC 30 May 2003 30 May 2003 Electronic Data Processing PLC (EDP) Interim results - 6...

Holding(s) in Company

RNS Number:5600K Electronic Data Processing PLC 30 April 2003 ELECTRONIC DATA PROCESSING PLC Holding in Company On 29 April 2003...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.118	3.87266163439	3.047	3.211	2.907	32723	3.0334046	DE
4	0.194	6.52978795019	2.971	3.25	2.883	37618	3.01170733	DE
12	0.015	0.47619047619	3.15	3.25	2.863	34286	3.03032492	DE
26	-0.897	-22.082717873	4.062	4.168	2.863	29318	3.24847382	DE
52	-0.643	-16.8855042017	3.808	4.168	2.863	25919	3.4454776	DE
156	-1.107	-25.9129213483	4.272	4.631	2.863	22888	3.62524422	DE
260	-1.107	-25.9129213483	4.272	4.631	2.863	22888	3.62524422	DE

EDP - Frequently Asked Questions (FAQ)

What is the current EDP share price?

The current share price of EDP is 3,165 €

What is the 1 year trading range for EDP share price?

EDP has traded in the range of 2,863 € to 4,168 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L09Lithium Energi Exploration Inc	0,018 € (56,52%)	1,5k
1XMXimen Mining Corp	0,089 € (26,24%)	150,3k
JJ8ASEP Medical Holdings Inc	0,0602 € (24,38%)	208k
CKJClearVue Technologies Limited	0,135 € (23,85%)	1,25k
9YZCredissential Inc	0,026 € (23,81%)	35k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	1,3k
7KOCullinan Metals Corp	0,0062 € (-36,73%)	10k
L7C2Windfall Geotek Inc	0,0065 € (-31,58%)	2,64k
CNWCodon AG	0,0185 € (-30,19%)	7,9k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	5,24k
POQ88 Energy Limited	0,0011 € (10,00%)	2,11M
FMKEcograf Limited	0,097 € (18,87%)	1,91M
E3BEutelsat Communications	8,00 € (0,13%)	1,41M
D7GNel ASA	0,1722 € (-1,03%)	1,33M
E3TMetavista 3D Inc	1,76 € (7,98%)	1,04M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

EDP SA (EDP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details