Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3500001 | -3.66492251309 | 9.55 | 9.96 | 9.19 | 5487 | 9.84627798 | DE |
| 4 | 0.4799999 | 5.50458600917 | 8.72 | 9.96 | 7.41 | 8324 | 8.99273488 | DE |
| 12 | -0.7900001 | -7.90790890891 | 9.99 | 9.99 | 7.41 | 5635 | 8.97668735 | DE |
| 26 | -1.0799991 | -10.505828843 | 10.279999 | 13.18 | 7.41 | 6182 | 10.08028342 | DE |
| 52 | -1.7000001 | -15.5963311927 | 10.9 | 13.18 | 6.82 | 6134 | 9.55562291 | DE |
| 156 | -25.1500001 | -73.2168852984 | 34.35 | 38.2 | 6.82 | 16988 | 20.93068548 | DE |
| 260 | -11.9500001 | -56.5011825059 | 21.15 | 54.4 | 6.82 | 17788 | 28.82436281 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 9.19 | -0.21 | -2.23 | 9.5 | 9.59 | 9.19 | 1977 |
| 1743110820 | 9.4 | 0.1 | 1.08 | 9.5399999 | 9.55 | 9.4 | 1431 |
| 1743024420 | 9.3 | -0.66 | -6.63 | 9.73 | 9.73 | 9.3 | 871 |
| 1742938020 | 9.96 | 0.47 | 4.95 | 9.55 | 9.96 | 9.4499999 | 13903 |
| 1742851620 | 9.49 | -0.4 | -4.04 | 9.8 | 9.83 | 9.4 | 2394 |
| 1742592420 | 9.89 | 0.29 | 3.02 | 9.55 | 9.89 | 9.5399999 | 8835 |
| 1742506020 | 9.6 | 0.65 | 7.26 | 9.1999999 | 9.6 | 9.06 | 15198 |
| 1742419620 | 8.9499999 | -0.05 | -0.56 | 8.65 | 9 | 8.5299999 | 23760 |
| 1742333220 | 9 | 0.39 | 4.53 | 8.64 | 9 | 8.63 | 2089 |
| 1742246820 | 8.61 | -0.24 | -2.71 | 8.57 | 8.7899999 | 8.57 | 6578 |
| 1741987620 | 8.85 | 0.1 | 1.14 | 8.6999999 | 8.99 | 8.65 | 5688 |
| 1741901220 | 8.75 | 0 | 0.00 | 8.96 | 8.96 | 8.74 | 8715 |
| 1741814820 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.98 | 8.48 | 38998 |
| 1741728420 | 8.6999999 | 0.67 | 8.34 | 8.0299999 | 8.6999999 | 7.41 | 23866 |
| 1741642020 | 8.0299999 | -0.29 | -3.49 | 8.48 | 8.48 | 7.97 | 3643 |
| 1741382820 | 8.32 | 0.11 | 1.34 | 8.16 | 8.65 | 8.16 | 1030 |
| 1741296420 | 8.21 | -0.29 | -3.41 | 8.25 | 8.2899999 | 8.1999999 | 4984 |
| 1741210020 | 8.5 | 0.02 | 0.24 | 8.31 | 8.68 | 8.31 | 2463 |
| 1741123620 | 8.48 | -0.38 | -4.29 | 8.6999999 | 8.6999999 | 8.48 | 96 |
| 1741037220 | 8.86 | 0.13 | 1.49 | 8.88 | 8.88 | 8.71 | 947 |
| 1740778020 | 8.73 | -0.22 | -2.46 | 8.72 | 8.86 | 8.72 | 981 |
| 1740691620 | 8.9499999 | 0.51 | 6.04 | 8.41 | 8.9499999 | 8.41 | 9412 |
| 1740605220 | 8.44 | 0.04 | 0.48 | 8.44 | 8.5299999 | 8.38 | 2216 |
| 1740518820 | 8.4 | -0.08 | -0.94 | 8.74 | 8.74 | 8.3699999 | 6763 |
| 1740432420 | 8.48 | 0.06 | 0.71 | 8.35 | 8.81 | 8.35 | 3907 |
| 1740173220 | 8.42 | 0.03 | 0.36 | 8.38 | 8.4499999 | 8.38 | 440 |
| 1740086820 | 8.39 | -0.19 | -2.21 | 8.43 | 8.5399999 | 8.39 | 1719 |
| 1740000420 | 8.58 | 0.27 | 3.25 | 8.38 | 8.58 | 8.38 | 253 |
| 1739914020 | 8.31 | -0.06 | -0.72 | 8.8699999 | 8.8699999 | 8.31 | 1154 |
| 1739827620 | 8.3699999 | -0.01 | -0.12 | 8.41 | 8.41 | 8.3699999 | 2969 |
| 1739568420 | 8.38 | -0.05 | -0.59 | 8.5299999 | 8.5299999 | 8.38 | 723 |
| 1739482020 | 8.43 | -0.4 | -4.53 | 8.6999999 | 8.6999999 | 8.41 | 3080 |
| 1739395620 | 8.83 | 0.12 | 1.38 | 8.6 | 8.83 | 8.51 | 2943 |
| 1739309220 | 8.71 | -0.06 | -0.68 | 8.7899999 | 8.7899999 | 8.71 | 592 |
| 1739222820 | 8.77 | -0.03 | -0.34 | 8.97 | 8.97 | 8.71 | 7307 |
| 1738963620 | 8.8 | -0.16 | -1.79 | 8.75 | 9.0399999 | 8.75 | 1265 |
| 1738877220 | 8.96 | 0.02 | 0.22 | 8.92 | 8.96 | 8.75 | 3262 |
| 1738790820 | 8.94 | 0.33 | 3.83 | 8.93 | 8.94 | 8.93 | 127 |
| 1738704420 | 8.61 | -0.19 | -2.16 | 8.89 | 8.89 | 8.61 | 2056 |
| 1738618020 | 8.8 | -0.31 | -3.40 | 9.21 | 9.21 | 8.8 | 1526 |
| 1738358820 | 9.11 | 0.05 | 0.55 | 8.9499999 | 9.1999999 | 8.83 | 2808 |
| 1738272420 | 9.06 | 0.36 | 4.14 | 9.0299999 | 9.06 | 8.76 | 3682 |
| 1738186020 | 8.6999999 | -0.01 | -0.11 | 8.8 | 9.0299999 | 8.6999999 | 9254 |
| 1738099620 | 8.71 | 0.2 | 2.35 | 8.85 | 8.86 | 8.68 | 5280 |
| 1738013220 | 8.51 | -0.19 | -2.18 | 8.76 | 8.76 | 8.51 | 1194 |
| 1737754020 | 8.6999999 | 0.2 | 2.35 | 8.55 | 8.81 | 8.55 | 1326 |
| 1737667620 | 8.5 | -0.27 | -3.08 | 8.57 | 8.81 | 8.5 | 2581 |
| 1737581220 | 8.77 | -0.01 | -0.11 | 8.6999999 | 8.77 | 8.57 | 1274 |
| 1737494820 | 8.7799999 | -0.19 | -2.12 | 9.19 | 9.19 | 8.49 | 45826 |
| 1737408420 | 8.97 | -0.52 | -5.48 | 9.22 | 9.22 | 8.97 | 960 |
| 1737149220 | 9.49 | -0.1 | -1.04 | 9.19 | 9.49 | 9.18 | 4863 |
| 1737062820 | 9.59 | 0.24 | 2.57 | 9.39 | 9.59 | 9.32 | 2470 |
| 1736976420 | 9.35 | 0.08 | 0.86 | 9.1999999 | 9.36 | 9.19 | 2595 |
| 1736890020 | 9.27 | -0.14 | -1.49 | 9.3699999 | 9.3699999 | 9.16 | 7080 |
| 1736803620 | 9.41 | -0.1 | -1.05 | 9.59 | 9.59 | 9.36 | 5102 |
| 1736544420 | 9.51 | -0.22 | -2.26 | 9.56 | 9.61 | 9.51 | 1722 |
| 1736458020 | 9.73 | -0.07 | -0.71 | 9.58 | 9.74 | 9.58 | 871 |
| 1736371620 | 9.8 | -0.09 | -0.91 | 9.99 | 9.99 | 9.64 | 3672 |
| 1736285220 | 9.89 | 0 | 0.00 | 9.8699999 | 9.99 | 9.81 | 1011 |
| 1736198820 | 9.89 | 0.06 | 0.61 | 9.85 | 9.91 | 9.8 | 1157 |
| 1735939620 | 9.83 | -0.02 | -0.20 | 9.99 | 9.99 | 9.71 | 15159 |
| 1735853220 | 9.85 | -0.15 | -1.50 | 9.99 | 10.06 | 9.85 | 5315 |
| 1735594020 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.82 | 2863 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
