Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.611620795107 | 16.35 | 16.75 | 16.05 | 4646 | 16.31707974 | DE |
| 4 | -0.7 | -4.12979351032 | 16.95 | 17.45 | 16.05 | 4910 | 16.58870911 | DE |
| 12 | -0.25 | -1.51515151515 | 16.5 | 17.45 | 16.05 | 3409 | 16.74952528 | DE |
| 26 | -1.45 | -8.19209039548 | 17.7 | 17.8 | 15.75 | 3287 | 16.87457028 | DE |
| 52 | -1.899999 | -10.4683146264 | 18.149999 | 19.649999 | 15.75 | 3935 | 17.53562925 | DE |
| 156 | -6.85 | -29.6536796537 | 23.1 | 25 | 13.4 | 5742 | 19.46033441 | DE |
| 260 | 2.05 | 14.4366197183 | 14.2 | 25 | 8.44 | 7273 | 17.55289571 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 16.149999 | -0.25 | -1.52 | 16.649999 | 16.649999 | 16.05 | 9646 |
| 1731101220 | 16.399999 | -0.25 | -1.50 | 16.45 | 16.55 | 16.3 | 3730 |
| 1731014760 | 16.649999 | 0.25 | 1.52 | 16.7 | 16.7 | 16.35 | 1124 |
| 1730928360 | 16.399999 | -0.15 | -0.91 | 16.55 | 16.75 | 16.35 | 7365 |
| 1730841960 | 16.55 | -0.05 | -0.30 | 16.35 | 16.6 | 16.35 | 1363 |
| 1730755560 | 16.6 | 0.5 | 3.11 | 16.5 | 16.6 | 16.25 | 1583 |
| 1730496360 | 16.1 | -0.45 | -2.72 | 16.5 | 16.7 | 16.1 | 11493 |
| 1730409960 | 16.55 | -0.35 | -2.07 | 16.899999 | 16.899999 | 16.5 | 2935 |
| 1730323560 | 16.899999 | 0.35 | 2.11 | 17 | 17 | 16.5 | 7542 |
| 1730237160 | 16.55 | -0.15 | -0.90 | 16.75 | 17.149999 | 16.55 | 3846 |
| 1730150760 | 16.7 | -0.35 | -2.05 | 16.55 | 17 | 16.55 | 2021 |
| 1729888020 | 17.05 | 0.2 | 1.19 | 16.649999 | 17.05 | 16.5 | 6909 |
| 1729801560 | 16.85 | 0.1 | 0.60 | 16.55 | 17 | 16.35 | 9282 |
| 1729715160 | 16.75 | 0.3 | 1.82 | 16.8 | 16.8 | 16.45 | 1999 |
| 1729628760 | 16.45 | -0.3 | -1.79 | 16.899999 | 17 | 16.399999 | 13924 |
| 1729542360 | 16.75 | -0.65 | -3.74 | 17.2 | 17.2 | 16.75 | 2297 |
| 1729283160 | 17.399999 | 0.45 | 2.65 | 17.1 | 17.399999 | 17 | 2261 |
| 1729196760 | 16.95 | -0.3 | -1.74 | 17.45 | 17.45 | 16.95 | 5324 |
| 1729110360 | 17.25 | 0.3 | 1.77 | 17.2 | 17.25 | 17 | 609 |
| 1729023960 | 16.95 | -0.15 | -0.88 | 16.95 | 17.3 | 16.95 | 2944 |
| 1728937620 | 17.1 | -0.25 | -1.44 | 16.85 | 17.3 | 16.8 | 3991 |
| 1728678360 | 17.35 | 0.1 | 0.58 | 16.85 | 17.35 | 16.8 | 588 |
| 1728591960 | 17.25 | 0.3 | 1.77 | 16.899999 | 17.25 | 16.899999 | 2223 |
| 1728505560 | 16.95 | -0.25 | -1.45 | 17.2 | 17.2 | 16.95 | 3682 |
| 1728419160 | 17.2 | -0.15 | -0.86 | 17.35 | 17.35 | 17.05 | 1028 |
| 1728332760 | 17.35 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17 | 1840 |
| 1728073560 | 17.45 | 0.25 | 1.45 | 17.2 | 17.45 | 16.899999 | 1895 |
| 1727987220 | 17.2 | 0.1 | 0.58 | 17.3 | 17.3 | 17.2 | 1348 |
| 1727900820 | 17.1 | 0.1 | 0.59 | 17.149999 | 17.3 | 17.1 | 1660 |
| 1727814420 | 17 | 0.05 | 0.29 | 17 | 17.25 | 17 | 4958 |
| 1727728020 | 16.95 | -0.25 | -1.45 | 17.149999 | 17.149999 | 16.95 | 2728 |
| 1727468760 | 17.2 | 0.05 | 0.29 | 17.05 | 17.25 | 16.899999 | 1485 |
| 1727382360 | 17.149999 | 0.3 | 1.78 | 16.8 | 17.25 | 16.8 | 3968 |
| 1727295960 | 16.85 | 0 | 0.00 | 16.899999 | 17.149999 | 16.8 | 5027 |
| 1727209560 | 16.85 | -0.25 | -1.46 | 17.1 | 17.2 | 16.85 | 3269 |
| 1727123160 | 17.1 | 0.15 | 0.88 | 17.1 | 17.1 | 16.75 | 3996 |
| 1726864020 | 16.95 | 0.05 | 0.30 | 16.95 | 16.95 | 16.85 | 2489 |
| 1726777560 | 16.899999 | 0.15 | 0.90 | 17.05 | 17.1 | 16.899999 | 2561 |
| 1726691220 | 16.75 | -0.1 | -0.59 | 16.7 | 17 | 16.55 | 1499 |
| 1726604760 | 16.85 | -0.2 | -1.17 | 16.75 | 17.05 | 16.75 | 3037 |
| 1726518420 | 17.05 | 0.2 | 1.19 | 17.05 | 17.05 | 16.85 | 980 |
| 1726259160 | 16.85 | -0.1 | -0.59 | 16.8 | 17.05 | 16.8 | 2253 |
| 1726172760 | 16.95 | 0.05 | 0.30 | 16.899999 | 16.95 | 16.7 | 1183 |
| 1726086360 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.7 | 657 |
| 1725999960 | 16.7 | -0.1 | -0.60 | 16.85 | 16.899999 | 16.649999 | 4237 |
| 1725913620 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.7 | 874 |
| 1725654360 | 16.7 | 0 | 0.00 | 16.8 | 16.8 | 16.7 | 2158 |
| 1725567960 | 16.7 | -0.05 | -0.30 | 16.6 | 16.75 | 16.6 | 6313 |
| 1725481560 | 16.75 | 0.1 | 0.60 | 16.649999 | 16.899999 | 16.6 | 2718 |
| 1725395160 | 16.649999 | -0.05 | -0.30 | 16.649999 | 16.85 | 16.649999 | 578 |
| 1725308760 | 16.7 | 0.05 | 0.30 | 16.649999 | 16.899999 | 16.6 | 11789 |
| 1725049560 | 16.649999 | -0.25 | -1.48 | 16.85 | 16.95 | 16.6 | 1425 |
| 1724963160 | 16.899999 | 0.3 | 1.81 | 16.6 | 16.899999 | 16.55 | 1115 |
| 1724876760 | 16.6 | -0.35 | -2.06 | 16.75 | 16.95 | 16.6 | 2085 |
| 1724790420 | 16.95 | 0.35 | 2.11 | 16.8 | 16.95 | 16.6 | 1985 |
| 1724704020 | 16.6 | -0.35 | -2.06 | 16.95 | 16.95 | 16.6 | 2557 |
| 1724444820 | 16.95 | 0.25 | 1.50 | 16.55 | 16.95 | 16.5 | 2543 |
| 1724358420 | 16.7 | -0.3 | -1.76 | 17 | 17 | 16.55 | 1815 |
| 1724271960 | 17 | 0.25 | 1.49 | 16.8 | 17 | 16.7 | 3399 |
| 1724185560 | 16.75 | -0.05 | -0.30 | 16.5 | 16.8 | 16.45 | 2393 |
| 1724099220 | 16.8 | -0.05 | -0.30 | 16.75 | 16.85 | 16.7 | 3344 |
| 1723840020 | 16.85 | 0.05 | 0.30 | 16.85 | 17.1 | 16.7 | 1729 |
| 1723753620 | 16.8 | 0.15 | 0.90 | 16.85 | 16.95 | 16.45 | 3119 |
| 1723667160 | 16.649999 | 0.05 | 0.30 | 17.05 | 17.05 | 16.25 | 3006 |
| 1723580760 | 16.6 | -0.05 | -0.30 | 16.5 | 17 | 16.5 | 2005 |
| 1723494360 | 16.649999 | -0.25 | -1.48 | 16.5 | 16.899999 | 16.5 | 1080 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
