Vanguard Funds Plc Historische Daten - VGER | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Vanguard Funds Plc (VGER)
Vanguard Funds Plc (VGER) Historisch

Vanguard Funds Plc (VGER)

32,80

-0,51

( -1,53% )

Aktualisiert: 16:12:33

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741642020	33.299999	-0.92	-2.67	34.159999	34.215	33.195	6258
1741382820	34.215	-0.04	-0.12	34.185	34.225	33.78	2915
1741296420	34.255	0.02	0.04	34.27	34.5	34.1	27973
1741210020	34.24	0.66	1.97	33.475	34.275	33.475	8179
1741123620	33.58	-0.24	-0.71	33.81	33.85	32.96	1927
1741037220	33.82	0.72	2.18	33.435	34.195	33.18	5370
1740778020	33.1	-0.14	-0.42	32.845	33.2	32.805	2332
1740691620	33.24	-0.07	-0.23	33.33	33.445	33.06	669
1740605220	33.314999	0.02	0.05	33.369999	33.625	33.314999	12465
1740518820	33.299999	0.31	0.95	32.96	33.299999	32.905	2050
1740432420	32.985	0.28	0.86	33.125	33.2	32.915	2823
1740173220	32.705	-0.2	-0.62	32.945	33.165	32.68	965
1740086820	32.909999	-0.13	-0.38	33.104999	33.244999	32.909999	5044
1740000420	33.034999	-0.61	-1.80	33.635	33.715	33.03	2399
1739914020	33.64	0.01	0.03	33.635	33.64	33.45	1527
1739827620	33.63	0.56	1.68	33.115	33.63	33.115	3040
1739568420	33.075	-0.04	-0.11	33.11	33.24	33.07	1402
1739482020	33.11	0.28	0.87	33.03	33.235	32.85	2917
1739395620	32.825	0.27	0.83	32.54	32.825	32.409999	1457
1739309220	32.555	0.27	0.85	32.28	32.555	32.235	318
1739222820	32.28	0.24	0.75	32.104999	32.29	32.08	8405
1738963620	32.04	-0.12	-0.36	32.275	32.284999	32.04	1390
1738877220	32.155	0.42	1.31	31.86	32.2	31.86	3688
1738790820	31.74	0.17	0.54	31.51	31.8	31.495	555
1738704420	31.57	0.05	0.16	31.485	31.57	31.39	545
1738618020	31.52	-0.36	-1.13	31.18	31.53	31.18	1210
1738358820	31.88	-0.12	-0.36	31.93	32.049999	31.88	1600
1738272420	31.995	0.21	0.64	31.78	32.034999	31.78	607
1738186020	31.79	0.27	0.87	31.6	31.795	31.59	1082
1738099620	31.515	0.22	0.69	31.365	31.54	31.35	362
1738013220	31.3	-0.13	-0.41	31.15	31.3	31.02	4728
1737754020	31.43	-0.07	-0.22	31.555	31.555	31.42	469
1737667620	31.5	0.29	0.91	31.275	31.5	31.25	863
1737581220	31.215	0.22	0.69	31.25	31.3	31.215	1001
1737494820	31	0.09	0.27	30.805	31	30.77	579
1737408420	30.915	0.15	0.49	30.72	30.915	30.715	1426
1737149220	30.765	0.39	1.27	30.435	30.765	30.435	601
1737062820	30.38	0.04	0.15	30.415	30.425	30.33	4002
1736976420	30.335	0.56	1.86	29.91	30.375	29.905	2653
1736890020	29.78	0.2	0.68	29.785	29.925	29.76	545
1736803620	29.58	-0.35	-1.17	29.735	29.735	29.58	82
1736544420	29.93	-0.03	-0.10	29.92	30.045	29.885	2542
1736458020	29.96	0.02	0.07	29.91	29.965	29.84	834
1736371620	29.94	-0.02	-0.05	29.915	29.94	29.85	502
1736285220	29.955	0.22	0.72	29.705	29.995	29.705	642
1736198820	29.74	0.4	1.36	29.435	29.74	29.38	2603
1735939620	29.34	-0.04	-0.14	29.36	29.385	29.34	5
1735853220	29.38	0.02	0.07	29.48	29.5	29.265	1790
1735594020	29.36	-0.07	-0.24	29.395	29.45	29.36	339
1735334820	29.43	0.11	0.36	29.3	29.455	29.22	2545
1734989220	29.325	-0.02	-0.07	29.325	29.36	29.22	1400
1734730020	29.345	-0.06	-0.19	29.215	29.345	28.96	8048
1734643620	29.4	-0.2	-0.68	29.525	29.53	29.4	1843
1734557220	29.6	-0.23	-0.75	29.885	29.94	29.6	866
1734470820	29.825	-0.16	-0.52	29.9	29.975	29.825	1408
1734384420	29.98	-0.16	-0.51	30.1	30.1	29.97	599
1734125220	30.135	0.01	0.02	30.195	30.245	30.135	2383
1734038820	30.13	-0.05	-0.17	30.205	30.22	30.13	1682
1733952420	30.18	0.09	0.32	30.035	30.2	30.035	957

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen