Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.139 | -1.38308457711 | 10.05 | 10.731999 | 9.6999999 | 4052 | 10.36854894 | DE |
| 4 | -0.685 | -6.46470366176 | 10.596 | 12.396 | 9.6999999 | 6479 | 11.02601418 | DE |
| 12 | -4.481 | -31.1353529739 | 14.392 | 14.936 | 8.4949999 | 10958 | 10.87713382 | DE |
| 26 | -11.398999 | -53.4913164473 | 21.309999 | 27.835 | 8.4949999 | 7821 | 14.70661908 | DE |
| 52 | -3.531 | -26.2684124386 | 13.442 | 27.835 | 8.4949999 | 6415 | 15.68072345 | DE |
| 156 | -34.214 | -77.5388101983 | 44.125 | 47.995 | 8.4949999 | 4644 | 15.83075923 | DE |
| 260 | -45.519 | -82.119790727 | 55.43 | 75.03 | 8.4949999 | 2907 | 16.99595198 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 9.98 | -0.22 | -2.12 | 10.098 | 10.256 | 9.6999999 | 6667 |
| 1750451220 | 10.196 | 0.19 | 1.94 | 10.151999 | 10.294 | 10.05 | 4745 |
| 1750364820 | 10.002 | -0.32 | -3.10 | 10.166 | 10.246 | 10.002 | 1852 |
| 1750278420 | 10.321999 | -0.21 | -2.03 | 10.378 | 10.46 | 10.25 | 5922 |
| 1750192020 | 10.536 | -0.07 | -0.70 | 10.731999 | 10.731999 | 10.448 | 1298 |
| 1750105620 | 10.61 | 0.54 | 5.38 | 10.05 | 10.61 | 10.05 | 6444 |
| 1749846420 | 10.068 | -0.75 | -6.97 | 10.704 | 10.84 | 10 | 8519 |
| 1749760020 | 10.822 | -0.43 | -3.80 | 11.074 | 11.074 | 10.822 | 2436 |
| 1749673620 | 11.25 | -0 | -0.04 | 11.496 | 11.546 | 11.206 | 1267 |
| 1749587220 | 11.254 | -0.19 | -1.63 | 11.432 | 11.476 | 11.254 | 3643 |
| 1749500820 | 11.44 | 0.38 | 3.40 | 11.176 | 11.44 | 11.126 | 10524 |
| 1749241620 | 11.064 | -0.04 | -0.38 | 10.918 | 11.216 | 10.918 | 4853 |
| 1749155220 | 11.106 | 0.07 | 0.60 | 11.028 | 11.302 | 10.86 | 5528 |
| 1749068820 | 11.04 | 0.08 | 0.75 | 10.884 | 11.214 | 10.884 | 2668 |
| 1748982420 | 10.958 | 0.25 | 2.30 | 10.58 | 11.14 | 10.58 | 6041 |
| 1748896020 | 10.712 | -0.27 | -2.44 | 10.976 | 11.006 | 10.577999 | 14608 |
| 1748636820 | 10.98 | -0.27 | -2.40 | 11.33 | 11.348 | 10.95 | 2485 |
| 1748550420 | 11.25 | -0.52 | -4.43 | 12.282 | 12.396 | 11.22 | 20910 |
| 1748464020 | 11.772 | -0.11 | -0.91 | 12.064 | 12.3 | 11.722 | 6240 |
| 1748377620 | 11.88 | 1.35 | 12.84 | 10.634 | 12.01 | 10.634 | 15813 |
| 1748291220 | 10.528 | -0.06 | -0.60 | 10.596 | 10.651999 | 10.5 | 3787 |
| 1748032020 | 10.592 | -0.22 | -2.07 | 10.8 | 10.898 | 10.3 | 13613 |
| 1747945620 | 10.816 | -0.04 | -0.37 | 10.846 | 10.95 | 10.452 | 7328 |
| 1747859220 | 10.856 | -1.85 | -14.59 | 12.934 | 12.934 | 10.577999 | 17458 |
| 1747772820 | 12.71 | -0.2 | -1.55 | 12.646 | 13.15 | 12.554 | 9938 |
| 1747686420 | 12.91 | -0.27 | -2.08 | 13.086 | 13.09 | 12.698 | 6612 |
| 1747427220 | 13.184 | -0.04 | -0.32 | 13.33 | 13.42 | 13.144 | 2075 |
| 1747340820 | 13.226 | -0.06 | -0.47 | 13.132 | 13.282 | 12.904 | 1255 |
| 1747254420 | 13.288 | 0.04 | 0.29 | 13.452 | 13.452 | 13.132 | 1843 |
| 1747168020 | 13.25 | 0.17 | 1.32 | 13.048 | 13.344 | 13.038 | 3441 |
| 1747081620 | 13.078 | 1.31 | 11.13 | 12.17 | 13.744 | 12.084 | 22881 |
| 1746822420 | 11.768 | -0.26 | -2.16 | 12.046 | 12.066 | 11.768 | 2165 |
| 1746736020 | 12.028 | 0.77 | 6.84 | 11.282 | 12.038 | 11.276 | 11237 |
| 1746649620 | 11.258 | 0.46 | 4.22 | 11 | 11.258 | 10.86 | 7692 |
| 1746563220 | 10.802 | -0.35 | -3.14 | 11.134 | 11.134 | 10.658 | 3798 |
| 1746476820 | 11.152 | -0.2 | -1.76 | 11.326 | 11.372 | 11.088 | 9142 |
| 1746217620 | 11.352 | 0.83 | 7.91 | 10.608 | 11.392 | 10.608 | 13779 |
| 1746044820 | 10.52 | 0.15 | 1.41 | 10.456 | 10.603999 | 9.738 | 8752 |
| 1745958420 | 10.374 | 0.35 | 3.53 | 10.092 | 10.376 | 10.09 | 3748 |
| 1745872020 | 10.02 | 0.11 | 1.10 | 10.077999 | 10.234 | 9.91 | 2607 |
| 1745612820 | 9.911 | -0.33 | -3.21 | 10.212 | 10.212 | 9.903 | 5027 |
| 1745526420 | 10.24 | 0.29 | 2.94 | 9.923 | 10.24 | 9.539 | 6901 |
| 1745440020 | 9.948 | 0.39 | 4.04 | 9.997 | 10.558 | 9.894 | 16704 |
| 1745353620 | 9.5619999 | 0.39 | 4.21 | 9.115 | 9.5619999 | 9.115 | 14640 |
| 1744921620 | 9.176 | 0.23 | 2.53 | 9.2319999 | 9.268 | 8.89 | 10997 |
| 1744835220 | 8.9499999 | -0.58 | -6.13 | 9.4049999 | 9.5 | 8.903 | 4803 |
| 1744748820 | 9.534 | -0.36 | -3.63 | 10.007999 | 10.016 | 9.5 | 3485 |
| 1744662420 | 9.893 | 0.14 | 1.48 | 9.868 | 10.31 | 9.741 | 14958 |
| 1744403220 | 9.749 | -0.4 | -3.89 | 10.278 | 10.279999 | 9.1549999 | 15240 |
| 1744316820 | 10.144 | -1.12 | -9.98 | 11.48 | 11.602 | 9.88 | 12590 |
| 1744230420 | 11.268 | 2.34 | 26.25 | 8.4949999 | 11.558 | 8.4949999 | 69335 |
| 1744144020 | 8.925 | -1.46 | -14.02 | 10.692 | 10.912 | 8.752 | 52036 |
| 1744057620 | 10.38 | -0.32 | -2.99 | 10.206 | 11.094 | 9.666 | 25112 |
| 1743798420 | 10.699999 | 0.14 | 1.31 | 10.548 | 11.03 | 9.31 | 46714 |
| 1743712020 | 10.561999 | -4.34 | -29.11 | 14.4 | 14.4 | 10.528 | 45846 |
| 1743625620 | 14.9 | 0.05 | 0.35 | 14.816 | 14.908 | 14.78 | 191 |
| 1743539220 | 14.848 | 0.65 | 4.56 | 14.236 | 14.936 | 14.236 | 2968 |
| 1743452820 | 14.2 | -0.25 | -1.76 | 14.392 | 14.408 | 13.924 | 7584 |
| 1743197220 | 14.454 | -0.86 | -5.60 | 15.422 | 15.516 | 14.454 | 6079 |
| 1743110820 | 15.312 | 0.18 | 1.18 | 15.206 | 15.418 | 14.89 | 3957 |
| 1743024420 | 15.134 | -0.25 | -1.63 | 15.122 | 15.254 | 15.106 | 641 |
| 1742938020 | 15.384 | -0.41 | -2.57 | 15.638 | 15.9 | 15.384 | 1253 |
| 1742851620 | 15.79 | 0.49 | 3.23 | 15.418 | 15.892 | 15.12 | 5712 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
