Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0500001 | 0.543479353733 | 9.1999999 | 9.3 | 9.15 | 245 | 9.21646276 | DE |
| 12 | -0.4499999 | -4.63917427463 | 9.6999999 | 9.75 | 8.6999999 | 190 | 9.25966521 | DE |
| 26 | -0.949999 | -9.31371659938 | 10.199999 | 10.3 | 8.6999999 | 294 | 9.5080555 | DE |
| 52 | -0.1999999 | -2.1164010806 | 9.4499999 | 10.3 | 8.6999999 | 229 | 9.53375606 | DE |
| 156 | 0.4 | 4.5197740113 | 8.85 | 10.3 | 8.1 | 217 | 9.3807945 | DE |
| 260 | 0.4 | 4.5197740113 | 8.85 | 10.3 | 8.1 | 217 | 9.3807945 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735939620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735853220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735594020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735334820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734989220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734730020 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 3 |
| 1734643620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734557220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734470820 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 326 |
| 1734384420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734125220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734038820 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 326 |
| 1733952420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733866020 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 326 |
| 1733779620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733520420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733434020 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 60 |
| 1733347620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733261220 | 9.1999999 | -0.05 | -0.54 | 9.1999999 | 9.1999999 | 9.1999999 | 500 |
| 1733174820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732915620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732829220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732742820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732656420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732570020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732310820 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 10 |
| 1732224420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732138020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732051620 | 9.1 | 0.4 | 4.60 | 9.1 | 9.1 | 9.1 | 216 |
| 1731965160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1731705960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1731619560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1731533160 | 8.6999999 | -0.6 | -6.45 | 8.6999999 | 8.6999999 | 8.6999999 | 150 |
| 1731446760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731360360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731101160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731014760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730928360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730841960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730755560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730496360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 200 |
| 1730409960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730323560 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 400 |
| 1730237160 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 50 |
| 1730150760 | 9.4499999 | -0.3 | -3.08 | 9.4499999 | 9.4499999 | 9.4499999 | 200 |
| 1729887960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729801560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729715160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729628760 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 5 |
| 1729542360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729283160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729196760 | 9.65 | -0.05 | -0.52 | 9.65 | 9.65 | 9.65 | 250 |
| 1729110360 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.6999999 | 25 |
| 1729024020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728937620 | 9.65 | -0.3 | -3.02 | 9.65 | 9.65 | 9.65 | 25 |
| 1728630000 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728543600 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728457200 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728370800 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728284400 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
